Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
5.1731 USDT |
563.5744 |
5.1777 USDT |
5.1657 USDT |
5.1850 USDT |
5.1657 USDT |
| 2023-09-29 |
5.1921 USDT |
1,794.9082 |
5.1800 USDT |
5.1770 USDT |
5.2016 USDT |
5.1777 USDT |
| 2023-09-28 |
5.1698 USDT |
3,253.5227 |
5.1896 USDT |
5.1300 USDT |
5.2016 USDT |
5.1800 USDT |
| 2023-09-27 |
5.1961 USDT |
498.0115 |
5.2206 USDT |
5.1896 USDT |
5.2282 USDT |
5.1965 USDT |
| 2023-09-26 |
5.2013 USDT |
1,644.3920 |
5.2258 USDT |
5.1831 USDT |
5.2332 USDT |
5.2136 USDT |
| 2023-09-25 |
5.2538 USDT |
1,498.8995 |
5.2819 USDT |
5.2258 USDT |
5.2819 USDT |
5.2332 USDT |
| 2023-09-24 |
5.2781 USDT |
39.1803 |
5.2796 USDT |
5.2743 USDT |
5.2819 USDT |
5.2819 USDT |
| 2023-09-23 |
5.2835 USDT |
6.9558 |
5.2863 USDT |
5.2796 USDT |
5.2864 USDT |
5.2864 USDT |
| 2023-09-22 |
5.3063 USDT |
287.9132 |
5.3244 USDT |
5.2904 USDT |
5.3244 USDT |
5.2904 USDT |
| 2023-09-21 |
5.3127 USDT |
196.0612 |
5.3162 USDT |
5.2945 USDT |
5.3355 USDT |
5.3322 USDT |
| 2023-09-20 |
5.3246 USDT |
958.0943 |
5.3077 USDT |
5.3077 USDT |
5.3425 USDT |
5.3232 USDT |
| 2023-09-19 |
5.2206 USDT |
8,712.7560 |
5.2844 USDT |
5.0621 USDT |
5.3154 USDT |
5.2986 USDT |
| 2023-09-18 |
5.3008 USDT |
4,102.3700 |
5.2819 USDT |
5.2566 USDT |
5.3355 USDT |
5.2767 USDT |
| 2023-09-15 |
5.2655 USDT |
9.2135 |
5.2688 USDT |
5.2633 USDT |
5.2755 USDT |
5.2633 USDT |
| 2023-09-14 |
5.2720 USDT |
20.0340 |
5.2728 USDT |
5.2660 USDT |
5.2781 USDT |
5.2781 USDT |
| 2023-09-13 |
5.2701 USDT |
118.5588 |
5.2822 USDT |
5.2621 USDT |
5.2822 USDT |
5.2806 USDT |
| 2023-09-12 |
5.3062 USDT |
1,060.0332 |
5.2973 USDT |
5.2743 USDT |
5.3271 USDT |
5.2896 USDT |
| 2023-09-11 |
5.2858 USDT |
293.0542 |
5.2945 USDT |
5.2743 USDT |
5.3064 USDT |
5.2904 USDT |
| 2023-09-10 |
5.3044 USDT |
481.6770 |
5.2986 USDT |
5.2890 USDT |
5.3115 USDT |
5.3038 USDT |
| 2023-09-09 |
5.2929 USDT |
4.6280 |
5.2945 USDT |
5.2917 USDT |
5.2945 USDT |
5.2917 USDT |
| 2023-09-08 |
5.3092 USDT |
841.1005 |
5.3353 USDT |
5.2958 USDT |
5.3353 USDT |
5.3051 USDT |
| 2023-09-07 |
5.3418 USDT |
636.1650 |
5.3271 USDT |
5.3222 USDT |
5.3569 USDT |
5.3422 USDT |
| 2023-09-06 |
5.3102 USDT |
323.6674 |
5.2999 USDT |
5.2931 USDT |
5.3219 USDT |
5.3193 USDT |
| 2023-09-05 |
5.3160 USDT |
1,499.6261 |
5.3258 USDT |
5.2877 USDT |
5.3425 USDT |
5.3064 USDT |
| 2023-09-04 |
5.3384 USDT |
280.1180 |
5.3452 USDT |
5.3291 USDT |
5.3478 USDT |
5.3355 USDT |
| 2023-09-03 |
5.3620 USDT |
335.1530 |
5.3449 USDT |
5.3369 USDT |
5.3726 USDT |
5.3452 USDT |
| 2023-09-02 |
5.3464 USDT |
337.9767 |
5.3283 USDT |
5.3283 USDT |
5.3569 USDT |
5.3517 USDT |
| 2023-09-01 |
5.3274 USDT |
798.1841 |
5.3687 USDT |
5.3060 USDT |
5.3687 USDT |
5.3245 USDT |
| 2023-08-31 |
5.3732 USDT |
949.9700 |
5.4304 USDT |
5.3511 USDT |
5.4304 USDT |
5.3609 USDT |
| 2023-08-30 |
5.4396 USDT |
319.9704 |
5.4487 USDT |
5.4101 USDT |
5.4702 USDT |
5.4172 USDT |
| 2023-08-29 |
5.3903 USDT |
4,801.1587 |
5.3738 USDT |
5.3232 USDT |
5.4602 USDT |
5.4569 USDT |
| 2023-08-28 |
5.3291 USDT |
8,939.3177 |
5.3422 USDT |
5.1896 USDT |
5.4330 USDT |
5.3818 USDT |
| 2023-08-27 |
5.3388 USDT |
4,843.1672 |
5.3710 USDT |
5.2864 USDT |
5.3831 USDT |
5.3436 USDT |
| 2023-08-26 |
5.3666 USDT |
1,094.6673 |
5.4014 USDT |
5.3355 USDT |
5.4014 USDT |
5.3791 USDT |
| 2023-08-25 |
5.4131 USDT |
992.1203 |
5.4278 USDT |
5.3904 USDT |
5.4350 USDT |
5.4093 USDT |
| 2023-08-24 |
5.4213 USDT |
1,056.4183 |
5.4475 USDT |
5.3945 USDT |
5.4475 USDT |
5.4181 USDT |
| 2023-08-23 |
5.4127 USDT |
1,985.0535 |
5.3817 USDT |
5.3817 USDT |
5.4404 USDT |
5.4404 USDT |
| 2023-08-22 |
5.3585 USDT |
2,419.6957 |
5.3491 USDT |
5.3173 USDT |
5.3857 USDT |
5.3850 USDT |
| 2023-08-21 |
5.3733 USDT |
6,964.6602 |
5.4304 USDT |
5.2877 USDT |
5.4689 USDT |
5.3713 USDT |
| 2023-08-20 |
5.4213 USDT |
522.8066 |
5.4189 USDT |
5.4043 USDT |
5.4330 USDT |
5.4139 USDT |
| 2023-08-19 |
5.4478 USDT |
1,998.1298 |
5.5007 USDT |
5.4042 USDT |
5.5007 USDT |
5.4473 USDT |
| 2023-08-18 |
5.5132 USDT |
0.1817 |
5.5115 USDT |
5.5077 USDT |
5.5195 USDT |
5.5077 USDT |
| 2023-08-17 |
5.6104 USDT |
1,470.0255 |
5.6500 USDT |
5.5574 USDT |
5.6555 USDT |
5.5574 USDT |
| 2023-08-16 |
5.7543 USDT |
6,719.3114 |
5.7428 USDT |
5.6528 USDT |
5.8358 USDT |
5.6528 USDT |
| 2023-08-15 |
5.6850 USDT |
2,021.8364 |
5.6308 USDT |
5.6308 USDT |
5.7289 USDT |
5.7164 USDT |
| 2023-08-14 |
5.5588 USDT |
1,699.1305 |
5.5190 USDT |
5.5176 USDT |
5.6076 USDT |
5.6076 USDT |
| 2023-08-13 |
5.5301 USDT |
35.8005 |
5.5334 USDT |
5.5190 USDT |
5.5358 USDT |
5.5190 USDT |
| 2023-08-12 |
5.5468 USDT |
283.2872 |
5.5333 USDT |
5.5275 USDT |
5.5560 USDT |
5.5403 USDT |
| 2023-08-11 |
5.5423 USDT |
75.8758 |
5.5560 USDT |
5.5236 USDT |
5.5621 USDT |
5.5375 USDT |
| 2023-08-10 |
5.5503 USDT |
107.2014 |
5.5688 USDT |
5.5488 USDT |
5.5722 USDT |
5.5488 USDT |