Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
43.8637 USDT |
475.3552 |
44.2090 USDT |
43.7680 USDT |
44.2090 USDT |
43.8680 USDT |
| 2025-07-22 |
44.2528 USDT |
175.1041 |
44.2320 USDT |
44.1680 USDT |
44.3300 USDT |
44.3300 USDT |
| 2025-07-21 |
44.4838 USDT |
425.9888 |
44.3600 USDT |
44.2210 USDT |
44.6490 USDT |
44.3720 USDT |
| 2025-07-20 |
44.1847 USDT |
46.9507 |
44.1040 USDT |
44.1040 USDT |
44.4690 USDT |
44.2730 USDT |
| 2025-07-19 |
44.0721 USDT |
0.2423 |
44.0730 USDT |
44.0630 USDT |
44.0730 USDT |
44.0630 USDT |
| 2025-07-18 |
45.4928 USDT |
390.6857 |
45.3630 USDT |
45.3630 USDT |
45.6420 USDT |
45.4760 USDT |
| 2025-07-17 |
45.0112 USDT |
60.8556 |
44.8170 USDT |
44.8170 USDT |
45.0390 USDT |
45.0170 USDT |
| 2025-07-16 |
44.5023 USDT |
300.0000 |
44.2430 USDT |
44.2430 USDT |
44.6030 USDT |
44.6030 USDT |
| 2025-07-15 |
45.0862 USDT |
975.1539 |
46.0010 USDT |
44.0630 USDT |
46.0010 USDT |
44.1680 USDT |
| 2025-07-12 |
46.1520 USDT |
124.3155 |
46.5230 USDT |
46.0610 USDT |
46.5230 USDT |
46.0880 USDT |
| 2025-07-10 |
46.5850 USDT |
34.9629 |
46.5850 USDT |
46.5850 USDT |
46.5850 USDT |
46.5850 USDT |
| 2025-07-09 |
46.0762 USDT |
103.1834 |
44.7680 USDT |
44.7680 USDT |
46.5620 USDT |
46.5620 USDT |
| 2025-07-08 |
44.8380 USDT |
0.4200 |
44.8210 USDT |
44.8210 USDT |
44.8550 USDT |
44.8550 USDT |
| 2025-07-07 |
44.8540 USDT |
0.8200 |
44.8710 USDT |
44.8370 USDT |
44.8710 USDT |
44.8370 USDT |
| 2025-07-06 |
45.1374 USDT |
1.0300 |
45.1600 USDT |
45.1140 USDT |
45.1600 USDT |
45.1140 USDT |
| 2025-07-05 |
45.0033 USDT |
26.5100 |
44.6430 USDT |
44.6430 USDT |
45.2880 USDT |
45.2880 USDT |
| 2025-07-04 |
44.4144 USDT |
19.4622 |
43.9320 USDT |
43.9320 USDT |
44.7190 USDT |
44.5620 USDT |
| 2025-07-02 |
43.9230 USDT |
2.7528 |
44.1270 USDT |
43.8250 USDT |
44.1270 USDT |
43.8250 USDT |
| 2025-07-01 |
42.9096 USDT |
2,137.1307 |
44.0170 USDT |
42.0680 USDT |
44.0170 USDT |
43.8150 USDT |
| 2025-06-30 |
45.6589 USDT |
806.6475 |
46.5470 USDT |
44.5050 USDT |
46.5470 USDT |
44.6970 USDT |
| 2025-06-29 |
47.1244 USDT |
9.6798 |
46.9930 USDT |
46.9930 USDT |
47.1700 USDT |
47.1700 USDT |
| 2025-06-28 |
46.5242 USDT |
39.8336 |
45.8870 USDT |
45.8870 USDT |
46.9000 USDT |
46.9000 USDT |
| 2025-06-27 |
46.1670 USDT |
129.3720 |
47.7560 USDT |
45.4740 USDT |
47.7560 USDT |
45.8290 USDT |
| 2025-06-26 |
47.8725 USDT |
41.1972 |
47.8550 USDT |
47.7200 USDT |
47.9390 USDT |
47.8820 USDT |
| 2025-06-25 |
47.9938 USDT |
95.4965 |
48.0000 USDT |
47.9470 USDT |
48.0370 USDT |
47.9640 USDT |
| 2025-06-24 |
47.9148 USDT |
31.5200 |
47.8940 USDT |
47.8940 USDT |
48.0800 USDT |
48.0800 USDT |
| 2025-06-23 |
48.0001 USDT |
8.6300 |
48.2240 USDT |
47.8300 USDT |
48.2240 USDT |
47.9750 USDT |
| 2025-06-22 |
48.7300 USDT |
2.4004 |
48.7300 USDT |
48.7300 USDT |
48.7300 USDT |
48.7300 USDT |
| 2025-06-21 |
48.9387 USDT |
6.1301 |
49.1730 USDT |
48.6960 USDT |
49.1730 USDT |
48.6960 USDT |
| 2025-06-20 |
49.2029 USDT |
3.9300 |
49.1090 USDT |
49.1090 USDT |
49.2760 USDT |
49.2760 USDT |
| 2025-06-19 |
48.8986 USDT |
4.0498 |
48.7750 USDT |
48.7750 USDT |
49.0250 USDT |
49.0250 USDT |
| 2025-06-18 |
48.3376 USDT |
25.3846 |
47.9160 USDT |
47.9160 USDT |
48.7280 USDT |
48.7280 USDT |
| 2025-06-17 |
49.4693 USDT |
2,145.0463 |
51.6810 USDT |
47.8100 USDT |
51.6810 USDT |
47.8100 USDT |
| 2025-06-16 |
47.0363 USDT |
809.1883 |
39.1680 USDT |
39.1680 USDT |
51.7070 USDT |
51.6570 USDT |
| 2025-06-15 |
39.5697 USDT |
206.3071 |
39.4920 USDT |
39.4210 USDT |
39.9470 USDT |
39.4500 USDT |
| 2025-06-14 |
38.0789 USDT |
322.4359 |
37.2350 USDT |
37.2350 USDT |
38.9680 USDT |
38.6670 USDT |
| 2025-06-13 |
33.3939 USDT |
841.4295 |
33.8510 USDT |
32.9570 USDT |
34.0060 USDT |
33.9380 USDT |
| 2025-06-12 |
33.0168 USDT |
323.8248 |
31.7910 USDT |
31.7910 USDT |
33.9240 USDT |
33.9240 USDT |
| 2025-06-11 |
31.6160 USDT |
25.0082 |
31.3530 USDT |
31.3530 USDT |
31.7370 USDT |
31.7370 USDT |
| 2025-06-10 |
31.3600 USDT |
422.6952 |
31.3600 USDT |
31.3600 USDT |
31.3600 USDT |
31.3600 USDT |
| 2025-06-09 |
31.3579 USDT |
77.6563 |
31.2760 USDT |
31.2760 USDT |
31.3600 USDT |
31.3600 USDT |
| 2025-05-30 |
31.1845 USDT |
3.4073 |
31.2240 USDT |
31.1440 USDT |
31.2240 USDT |
31.2160 USDT |
| 2025-05-29 |
31.5835 USDT |
6.3324 |
31.6450 USDT |
31.4900 USDT |
31.6450 USDT |
31.4900 USDT |
| 2025-05-28 |
31.7340 USDT |
46.6340 |
31.9450 USDT |
31.7000 USDT |
31.9450 USDT |
31.7000 USDT |
| 2025-05-27 |
31.9983 USDT |
1.5626 |
32.0030 USDT |
31.9860 USDT |
32.0030 USDT |
31.9860 USDT |
| 2025-05-25 |
32.0314 USDT |
20.7826 |
31.8840 USDT |
31.8840 USDT |
32.1250 USDT |
32.0600 USDT |
| 2025-05-24 |
31.7609 USDT |
0.6770 |
31.7010 USDT |
31.7010 USDT |
31.8220 USDT |
31.8220 USDT |
| 2025-05-22 |
30.8516 USDT |
70.3574 |
30.2890 USDT |
30.2890 USDT |
31.7980 USDT |
31.7980 USDT |
| 2025-05-19 |
30.2300 USDT |
35.0000 |
30.2290 USDT |
30.2290 USDT |
30.2300 USDT |
30.2300 USDT |
| 2025-05-11 |
30.2417 USDT |
33.3738 |
30.3250 USDT |
30.1700 USDT |
30.3250 USDT |
30.1700 USDT |