Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
55.3065 USDT |
77.0650 |
55.2390 USDT |
54.8390 USDT |
55.3220 USDT |
54.8390 USDT |
| 2026-01-08 |
55.9330 USDT |
166.5872 |
56.3310 USDT |
55.6500 USDT |
56.3310 USDT |
55.6500 USDT |
| 2026-01-07 |
57.0260 USDT |
0.2000 |
57.0260 USDT |
57.0260 USDT |
57.0260 USDT |
57.0260 USDT |
| 2026-01-06 |
57.5656 USDT |
127.0589 |
58.0040 USDT |
57.2150 USDT |
58.2370 USDT |
57.2150 USDT |
| 2026-01-05 |
57.4344 USDT |
1.4596 |
57.1160 USDT |
57.1160 USDT |
57.5510 USDT |
57.3680 USDT |
| 2026-01-04 |
56.9880 USDT |
0.2000 |
56.9880 USDT |
56.9880 USDT |
56.9880 USDT |
56.9880 USDT |
| 2026-01-03 |
57.0060 USDT |
0.2000 |
57.0060 USDT |
57.0060 USDT |
57.0060 USDT |
57.0060 USDT |
| 2026-01-02 |
56.3583 USDT |
3,416.7977 |
56.1830 USDT |
55.1430 USDT |
58.0470 USDT |
57.0820 USDT |
| 2026-01-01 |
56.4547 USDT |
112.9470 |
56.0570 USDT |
56.0570 USDT |
56.4940 USDT |
56.2200 USDT |
| 2025-12-31 |
55.8147 USDT |
0.6000 |
55.8330 USDT |
55.7960 USDT |
55.8330 USDT |
55.7960 USDT |
| 2025-12-30 |
55.8605 USDT |
0.4000 |
55.8700 USDT |
55.8510 USDT |
55.8700 USDT |
55.8510 USDT |
| 2025-12-29 |
55.9458 USDT |
41.7322 |
55.9480 USDT |
55.9060 USDT |
55.9480 USDT |
55.9060 USDT |
| 2025-12-27 |
55.9250 USDT |
0.2000 |
55.9250 USDT |
55.9250 USDT |
55.9250 USDT |
55.9250 USDT |
| 2025-12-26 |
56.5028 USDT |
2.6000 |
56.2200 USDT |
56.2200 USDT |
56.5520 USDT |
56.4240 USDT |
| 2025-12-25 |
56.6395 USDT |
37.9970 |
56.2230 USDT |
56.2230 USDT |
56.2350 USDT |
56.2350 USDT |
| 2025-12-23 |
56.7990 USDT |
0.2000 |
56.7990 USDT |
56.7990 USDT |
56.7990 USDT |
56.7990 USDT |
| 2025-12-22 |
57.5440 USDT |
36.9420 |
57.5440 USDT |
57.5440 USDT |
57.5440 USDT |
57.5440 USDT |
| 2025-12-19 |
57.7587 USDT |
89.2579 |
56.8200 USDT |
56.8200 USDT |
57.9580 USDT |
57.5150 USDT |
| 2025-12-18 |
57.4027 USDT |
111.9790 |
57.4250 USDT |
57.3110 USDT |
57.8470 USDT |
57.3680 USDT |
| 2025-12-17 |
57.3441 USDT |
537.9189 |
57.3490 USDT |
57.1200 USDT |
57.4860 USDT |
57.4640 USDT |
| 2025-12-16 |
57.4120 USDT |
101.4883 |
57.5780 USDT |
57.2910 USDT |
57.5780 USDT |
57.4270 USDT |
| 2025-12-15 |
58.1259 USDT |
239.7260 |
58.8450 USDT |
57.5780 USDT |
58.9150 USDT |
57.6030 USDT |
| 2025-12-14 |
59.8100 USDT |
242.4934 |
59.9920 USDT |
59.4040 USDT |
60.0360 USDT |
59.4290 USDT |
| 2025-12-12 |
61.0997 USDT |
1,673.2133 |
61.5490 USDT |
60.2620 USDT |
61.5630 USDT |
60.2820 USDT |
| 2025-12-11 |
61.9331 USDT |
207.4635 |
62.3120 USDT |
61.2930 USDT |
62.3480 USDT |
61.2930 USDT |
| 2025-12-10 |
63.4133 USDT |
146.9240 |
60.9130 USDT |
60.9130 USDT |
63.4420 USDT |
63.4420 USDT |
| 2025-12-09 |
60.6398 USDT |
44.8520 |
60.6410 USDT |
60.6250 USDT |
60.6410 USDT |
60.6250 USDT |
| 2025-12-08 |
60.6570 USDT |
0.2000 |
60.6570 USDT |
60.6570 USDT |
60.6570 USDT |
60.6570 USDT |
| 2025-12-07 |
60.1487 USDT |
138.3393 |
60.1560 USDT |
60.0940 USDT |
60.3970 USDT |
60.3970 USDT |
| 2025-12-06 |
60.6244 USDT |
83.0201 |
60.6460 USDT |
60.5380 USDT |
60.6880 USDT |
60.5620 USDT |
| 2025-12-05 |
61.5520 USDT |
122.8344 |
61.7250 USDT |
61.2770 USDT |
61.7250 USDT |
61.2900 USDT |
| 2025-12-04 |
62.0249 USDT |
122.2090 |
62.5270 USDT |
61.6040 USDT |
62.5270 USDT |
61.7090 USDT |
| 2025-12-03 |
62.2963 USDT |
324.6173 |
61.7910 USDT |
61.7910 USDT |
62.4140 USDT |
62.2320 USDT |
| 2025-12-02 |
61.6101 USDT |
197.5732 |
56.4450 USDT |
56.4450 USDT |
61.7090 USDT |
61.4990 USDT |
| 2025-12-01 |
55.8273 USDT |
94.2797 |
56.3160 USDT |
55.3830 USDT |
56.3500 USDT |
56.1830 USDT |
| 2025-11-30 |
58.3140 USDT |
0.2000 |
58.3140 USDT |
58.3140 USDT |
58.3140 USDT |
58.3140 USDT |
| 2025-11-29 |
58.4639 USDT |
50.7700 |
58.4310 USDT |
58.4310 USDT |
58.4640 USDT |
58.4640 USDT |
| 2025-11-27 |
58.7519 USDT |
410.7607 |
57.5980 USDT |
57.3110 USDT |
59.0050 USDT |
58.7940 USDT |
| 2025-11-25 |
57.5394 USDT |
213.9306 |
56.6130 USDT |
56.6130 USDT |
57.8400 USDT |
57.3300 USDT |
| 2025-11-24 |
56.7746 USDT |
227.2387 |
56.8750 USDT |
56.3160 USDT |
56.9300 USDT |
56.3500 USDT |
| 2025-11-23 |
56.9880 USDT |
400.0067 |
56.4080 USDT |
56.4080 USDT |
57.1340 USDT |
57.1340 USDT |
| 2025-11-22 |
56.1489 USDT |
50.8730 |
56.1500 USDT |
56.1310 USDT |
56.1500 USDT |
56.1490 USDT |
| 2025-11-21 |
56.4620 USDT |
21.3212 |
56.4620 USDT |
56.4620 USDT |
56.4620 USDT |
56.4620 USDT |
| 2025-11-20 |
60.0000 USDT |
76.2621 |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2025-11-19 |
61.3745 USDT |
5,464.2438 |
61.0840 USDT |
60.0510 USDT |
62.3480 USDT |
62.3480 USDT |
| 2025-11-18 |
53.1225 USDT |
10.6490 |
52.9670 USDT |
52.9670 USDT |
53.2510 USDT |
53.2510 USDT |
| 2025-11-16 |
52.9954 USDT |
222.9097 |
53.1040 USDT |
52.7980 USDT |
53.1310 USDT |
52.7980 USDT |
| 2025-11-15 |
52.6158 USDT |
300.0000 |
52.2950 USDT |
52.2950 USDT |
53.0490 USDT |
53.0490 USDT |
| 2025-11-14 |
52.6850 USDT |
2,032.2833 |
52.8650 USDT |
52.2820 USDT |
53.0490 USDT |
52.3320 USDT |
| 2025-11-13 |
54.8663 USDT |
169.3235 |
54.7080 USDT |
54.7080 USDT |
55.0020 USDT |
54.8920 USDT |