Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
29.0536 USDT |
34.8502 |
29.1740 USDT |
29.0150 USDT |
29.1740 USDT |
29.0150 USDT |
| 2025-03-24 |
28.8779 USDT |
19.7081 |
28.8020 USDT |
28.8020 USDT |
28.9350 USDT |
28.9350 USDT |
| 2025-03-23 |
28.7248 USDT |
15.2119 |
28.6900 USDT |
28.6900 USDT |
28.7530 USDT |
28.7530 USDT |
| 2025-03-20 |
28.6272 USDT |
40.4087 |
28.5090 USDT |
28.5090 USDT |
28.6410 USDT |
28.6410 USDT |
| 2025-03-17 |
28.4361 USDT |
18.5300 |
28.5600 USDT |
28.3470 USDT |
28.5600 USDT |
28.4560 USDT |
| 2025-03-16 |
28.6251 USDT |
3.4934 |
28.6470 USDT |
28.6030 USDT |
28.6470 USDT |
28.6030 USDT |
| 2025-03-15 |
28.6699 USDT |
177.7586 |
28.4460 USDT |
28.4460 USDT |
28.7000 USDT |
28.7000 USDT |
| 2025-03-14 |
28.2021 USDT |
812.3682 |
28.0290 USDT |
28.0290 USDT |
28.2110 USDT |
28.2110 USDT |
| 2025-03-13 |
28.8132 USDT |
1.7353 |
28.8310 USDT |
28.7870 USDT |
28.8310 USDT |
28.7870 USDT |
| 2025-03-12 |
29.0246 USDT |
5.7896 |
29.1250 USDT |
28.8750 USDT |
29.1250 USDT |
28.8750 USDT |
| 2025-03-11 |
28.9584 USDT |
921.2714 |
28.5180 USDT |
28.5180 USDT |
29.1250 USDT |
29.1250 USDT |
| 2025-03-10 |
28.3107 USDT |
54.2590 |
28.3500 USDT |
28.0220 USDT |
28.5790 USDT |
28.4810 USDT |
| 2025-03-09 |
28.2891 USDT |
980.8986 |
28.7130 USDT |
27.8480 USDT |
28.8270 USDT |
28.3570 USDT |
| 2025-03-07 |
29.4103 USDT |
316.0005 |
29.8310 USDT |
29.1400 USDT |
29.8310 USDT |
29.2250 USDT |
| 2025-03-06 |
29.9715 USDT |
6.6730 |
30.0380 USDT |
29.8850 USDT |
30.0380 USDT |
29.8850 USDT |
| 2025-03-05 |
29.8105 USDT |
92.4348 |
29.5890 USDT |
29.5890 USDT |
30.1500 USDT |
30.0990 USDT |
| 2025-03-04 |
29.4175 USDT |
2,502.0493 |
29.8630 USDT |
29.1580 USDT |
29.8630 USDT |
29.2030 USDT |
| 2025-03-03 |
30.3914 USDT |
795.3979 |
31.0230 USDT |
29.9080 USDT |
31.0230 USDT |
29.9080 USDT |
| 2025-03-02 |
27.5585 USDT |
225.0841 |
26.4320 USDT |
26.4320 USDT |
28.1600 USDT |
28.1600 USDT |
| 2025-03-01 |
26.3621 USDT |
3.7549 |
26.3290 USDT |
26.3290 USDT |
26.3870 USDT |
26.3870 USDT |
| 2025-02-28 |
26.0791 USDT |
22.8936 |
26.2010 USDT |
25.9200 USDT |
26.2220 USDT |
26.2220 USDT |
| 2025-02-26 |
26.5242 USDT |
23.5724 |
26.8540 USDT |
26.2480 USDT |
26.8540 USDT |
26.2480 USDT |
| 2025-02-25 |
27.0304 USDT |
22.1973 |
27.2700 USDT |
26.9030 USDT |
27.2700 USDT |
26.9030 USDT |
| 2025-02-21 |
26.7846 USDT |
1,030.5010 |
27.1960 USDT |
26.3280 USDT |
27.3200 USDT |
27.3200 USDT |
| 2025-02-19 |
27.2299 USDT |
3.6724 |
27.2490 USDT |
27.2070 USDT |
27.2490 USDT |
27.2070 USDT |
| 2025-02-10 |
27.0278 USDT |
536.0362 |
27.2610 USDT |
26.7870 USDT |
27.3290 USDT |
27.3000 USDT |
| 2025-02-08 |
26.4536 USDT |
2,140.9447 |
27.4250 USDT |
25.6540 USDT |
27.4890 USDT |
27.2550 USDT |
| 2025-02-06 |
27.4303 USDT |
37.1470 |
27.4300 USDT |
27.4300 USDT |
27.4800 USDT |
27.4800 USDT |
| 2025-02-05 |
27.5056 USDT |
131.8694 |
27.7940 USDT |
27.4500 USDT |
27.7940 USDT |
27.4500 USDT |
| 2025-02-04 |
27.9883 USDT |
48.0000 |
28.1590 USDT |
27.9200 USDT |
28.1590 USDT |
27.9700 USDT |
| 2025-02-03 |
27.9359 USDT |
9.7857 |
27.9720 USDT |
27.8480 USDT |
27.9720 USDT |
27.8480 USDT |
| 2025-02-02 |
28.0460 USDT |
128.9050 |
28.2740 USDT |
27.9690 USDT |
28.2740 USDT |
28.0270 USDT |
| 2025-02-01 |
28.3290 USDT |
0.2400 |
28.3290 USDT |
28.3290 USDT |
28.3290 USDT |
28.3290 USDT |
| 2025-01-30 |
28.2280 USDT |
1.3470 |
28.2120 USDT |
28.2120 USDT |
28.2740 USDT |
28.2740 USDT |
| 2025-01-28 |
28.1996 USDT |
1.1860 |
28.1840 USDT |
28.1840 USDT |
28.2400 USDT |
28.2400 USDT |
| 2025-01-27 |
28.1763 USDT |
93.3563 |
28.3120 USDT |
28.1300 USDT |
28.3120 USDT |
28.1300 USDT |
| 2025-01-25 |
28.5092 USDT |
56.5348 |
28.4470 USDT |
28.3630 USDT |
28.5180 USDT |
28.3630 USDT |
| 2025-01-24 |
28.3950 USDT |
53.7600 |
28.3950 USDT |
28.3950 USDT |
28.3950 USDT |
28.3950 USDT |
| 2025-01-23 |
28.4106 USDT |
250.0000 |
28.6330 USDT |
28.3500 USDT |
28.6330 USDT |
28.3500 USDT |
| 2025-01-22 |
28.6991 USDT |
1.1400 |
28.6900 USDT |
28.6900 USDT |
28.7030 USDT |
28.7030 USDT |
| 2025-01-21 |
28.6374 USDT |
0.4130 |
28.6340 USDT |
28.6340 USDT |
28.6410 USDT |
28.6410 USDT |
| 2025-01-20 |
28.5698 USDT |
56.7841 |
28.4470 USDT |
28.4470 USDT |
28.5790 USDT |
28.5790 USDT |
| 2025-01-19 |
28.2050 USDT |
121.9371 |
27.8440 USDT |
27.8440 USDT |
28.5370 USDT |
28.5370 USDT |
| 2025-01-17 |
27.2840 USDT |
114.7197 |
26.9640 USDT |
26.9640 USDT |
27.6750 USDT |
27.6750 USDT |
| 2025-01-16 |
26.9156 USDT |
1.8307 |
26.9120 USDT |
26.9120 USDT |
26.9250 USDT |
26.9250 USDT |
| 2025-01-15 |
26.8279 USDT |
19.7990 |
26.7290 USDT |
26.7290 USDT |
26.8600 USDT |
26.8600 USDT |
| 2025-01-14 |
26.7095 USDT |
0.7554 |
26.7280 USDT |
26.6710 USDT |
26.7280 USDT |
26.6710 USDT |
| 2025-01-12 |
26.6490 USDT |
6.7250 |
26.6000 USDT |
26.6000 USDT |
26.6900 USDT |
26.6900 USDT |
| 2025-01-11 |
26.3819 USDT |
7.1900 |
26.3230 USDT |
26.3230 USDT |
26.4190 USDT |
26.4190 USDT |
| 2025-01-10 |
26.2710 USDT |
68.2723 |
26.2710 USDT |
26.2710 USDT |
26.2710 USDT |
26.2710 USDT |