Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
41.3920 USDT |
327.7143 |
41.8050 USDT |
41.2580 USDT |
41.8050 USDT |
41.2580 USDT |
| 2025-10-10 |
41.8491 USDT |
2,070.4960 |
43.0340 USDT |
40.6090 USDT |
43.0340 USDT |
41.8970 USDT |
| 2025-10-09 |
43.3725 USDT |
966.1213 |
44.0730 USDT |
42.9660 USDT |
44.0730 USDT |
43.0650 USDT |
| 2025-10-08 |
44.0124 USDT |
394.2508 |
43.9020 USDT |
43.7340 USDT |
44.1720 USDT |
44.1720 USDT |
| 2025-10-07 |
44.7786 USDT |
154.4706 |
44.9520 USDT |
44.6070 USDT |
44.9520 USDT |
44.6950 USDT |
| 2025-10-06 |
44.8641 USDT |
283.4706 |
44.4150 USDT |
44.4150 USDT |
45.0390 USDT |
45.0390 USDT |
| 2025-10-05 |
44.4151 USDT |
931.8908 |
44.1130 USDT |
44.1130 USDT |
44.6950 USDT |
44.3400 USDT |
| 2025-10-04 |
44.0277 USDT |
0.4200 |
44.0280 USDT |
44.0170 USDT |
44.0280 USDT |
44.0170 USDT |
| 2025-10-03 |
44.0190 USDT |
778.0633 |
43.4640 USDT |
43.4640 USDT |
44.2620 USDT |
44.0810 USDT |
| 2025-10-02 |
43.1513 USDT |
164.9439 |
42.7610 USDT |
42.7610 USDT |
43.2330 USDT |
43.2030 USDT |
| 2025-10-01 |
42.2153 USDT |
677.7720 |
41.9370 USDT |
41.9370 USDT |
42.5650 USDT |
42.4530 USDT |
| 2025-09-30 |
41.8484 USDT |
60.0000 |
41.8060 USDT |
41.8060 USDT |
41.8620 USDT |
41.8620 USDT |
| 2025-09-29 |
41.6217 USDT |
420.8078 |
41.4500 USDT |
41.2580 USDT |
41.7550 USDT |
41.7550 USDT |
| 2025-09-28 |
41.1055 USDT |
241.7398 |
40.6230 USDT |
40.6230 USDT |
41.3720 USDT |
41.2830 USDT |
| 2025-09-25 |
41.0651 USDT |
1,227.0670 |
41.9860 USDT |
40.5310 USDT |
41.9860 USDT |
40.5310 USDT |
| 2025-09-24 |
41.7236 USDT |
335.5959 |
41.7300 USDT |
41.5630 USDT |
42.0770 USDT |
42.0520 USDT |
| 2025-09-23 |
41.8446 USDT |
416.9863 |
42.2040 USDT |
41.7250 USDT |
42.2040 USDT |
41.8060 USDT |
| 2025-09-22 |
42.6414 USDT |
1,077.9865 |
43.3780 USDT |
42.2000 USDT |
43.3780 USDT |
42.2960 USDT |
| 2025-09-19 |
43.4679 USDT |
304.6547 |
43.8250 USDT |
43.3730 USDT |
43.9100 USDT |
43.4640 USDT |
| 2025-09-18 |
43.8802 USDT |
180.0000 |
43.7930 USDT |
43.7930 USDT |
43.9460 USDT |
43.9460 USDT |
| 2025-09-17 |
43.6628 USDT |
120.0000 |
43.4750 USDT |
43.4750 USDT |
43.7220 USDT |
43.7220 USDT |
| 2025-09-16 |
43.3546 USDT |
123.6213 |
43.4000 USDT |
43.2880 USDT |
43.4100 USDT |
43.4100 USDT |
| 2025-09-15 |
43.5438 USDT |
245.7268 |
43.7580 USDT |
43.4590 USDT |
43.7580 USDT |
43.4590 USDT |
| 2025-09-14 |
43.8200 USDT |
10.7600 |
43.8200 USDT |
43.8200 USDT |
43.8200 USDT |
43.8200 USDT |
| 2025-09-12 |
43.6285 USDT |
32.6942 |
43.3170 USDT |
43.3170 USDT |
43.6780 USDT |
43.5230 USDT |
| 2025-09-11 |
43.2113 USDT |
30.0000 |
43.0850 USDT |
43.0850 USDT |
43.2330 USDT |
43.2330 USDT |
| 2025-09-10 |
42.8157 USDT |
330.2100 |
42.4410 USDT |
42.4410 USDT |
43.0340 USDT |
43.0340 USDT |
| 2025-09-09 |
42.4268 USDT |
210.4302 |
42.4810 USDT |
42.3650 USDT |
42.4810 USDT |
42.3790 USDT |
| 2025-09-08 |
42.5024 USDT |
90.4300 |
42.2860 USDT |
42.2860 USDT |
42.5530 USDT |
42.5530 USDT |
| 2025-09-06 |
42.2270 USDT |
0.4201 |
42.2270 USDT |
42.2270 USDT |
42.2270 USDT |
42.2270 USDT |
| 2025-09-05 |
42.3441 USDT |
729.9810 |
42.2140 USDT |
42.1670 USDT |
42.7270 USDT |
42.2060 USDT |
| 2025-09-04 |
42.1718 USDT |
366.5016 |
42.5620 USDT |
42.0520 USDT |
42.5620 USDT |
42.1530 USDT |
| 2025-09-03 |
42.6054 USDT |
15.2240 |
42.4200 USDT |
42.4200 USDT |
42.7200 USDT |
42.6280 USDT |
| 2025-09-02 |
42.2278 USDT |
327.2453 |
42.0500 USDT |
42.0500 USDT |
42.3900 USDT |
42.3360 USDT |
| 2025-09-01 |
42.1724 USDT |
474.1951 |
42.0550 USDT |
42.0550 USDT |
42.2920 USDT |
42.1830 USDT |
| 2025-08-30 |
41.9513 USDT |
90.5494 |
42.0740 USDT |
41.9210 USDT |
42.0740 USDT |
42.0200 USDT |
| 2025-08-29 |
42.2976 USDT |
561.0864 |
43.1890 USDT |
42.1340 USDT |
43.1890 USDT |
42.1630 USDT |
| 2025-08-28 |
43.1855 USDT |
4.5856 |
43.0960 USDT |
43.0960 USDT |
43.2750 USDT |
43.2750 USDT |
| 2025-08-26 |
42.6656 USDT |
12.8742 |
42.7050 USDT |
42.6640 USDT |
42.7050 USDT |
42.6640 USDT |
| 2025-08-25 |
42.8861 USDT |
256.7715 |
43.5900 USDT |
42.7810 USDT |
43.5900 USDT |
42.7810 USDT |
| 2025-08-24 |
43.8280 USDT |
555.4809 |
44.0110 USDT |
43.4560 USDT |
44.0110 USDT |
43.7720 USDT |
| 2025-08-23 |
44.0522 USDT |
60.0000 |
44.0630 USDT |
44.0280 USDT |
44.0630 USDT |
44.0280 USDT |
| 2025-08-22 |
42.8708 USDT |
810.9442 |
42.6400 USDT |
42.3150 USDT |
43.1900 USDT |
42.8910 USDT |
| 2025-08-21 |
42.7748 USDT |
274.3413 |
43.0340 USDT |
42.5190 USDT |
43.0340 USDT |
42.6170 USDT |
| 2025-08-20 |
42.7362 USDT |
242.2104 |
42.7810 USDT |
42.6810 USDT |
42.8560 USDT |
42.7490 USDT |
| 2025-08-19 |
43.4868 USDT |
553.1224 |
43.8360 USDT |
43.3050 USDT |
43.8360 USDT |
43.3050 USDT |
| 2025-08-18 |
44.3332 USDT |
781.8481 |
44.7560 USDT |
43.8900 USDT |
44.7560 USDT |
43.9240 USDT |
| 2025-08-17 |
44.8613 USDT |
60.0000 |
44.7520 USDT |
44.7520 USDT |
44.8780 USDT |
44.8780 USDT |
| 2025-08-15 |
45.0628 USDT |
2.7506 |
44.9920 USDT |
44.9920 USDT |
45.1890 USDT |
45.0900 USDT |
| 2025-08-14 |
45.6450 USDT |
1,135.8222 |
46.2380 USDT |
45.3770 USDT |
46.2380 USDT |
45.3770 USDT |