Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
45.9027 USDT |
228.8910 |
45.3690 USDT |
45.3590 USDT |
46.0880 USDT |
46.0880 USDT |
| 2025-08-12 |
44.8268 USDT |
418.9153 |
44.6490 USDT |
44.6490 USDT |
45.2930 USDT |
45.0670 USDT |
| 2025-08-11 |
45.2085 USDT |
944.7865 |
44.6190 USDT |
44.6190 USDT |
45.4790 USDT |
45.0390 USDT |
| 2025-08-10 |
44.4973 USDT |
90.4200 |
44.3070 USDT |
44.3070 USDT |
44.5350 USDT |
44.5350 USDT |
| 2025-08-09 |
44.0617 USDT |
92.2397 |
43.9840 USDT |
43.9840 USDT |
44.2430 USDT |
44.2430 USDT |
| 2025-08-08 |
43.8506 USDT |
210.0000 |
43.7720 USDT |
43.7720 USDT |
43.9240 USDT |
43.9240 USDT |
| 2025-08-07 |
43.3331 USDT |
460.2165 |
42.6980 USDT |
42.6980 USDT |
43.7220 USDT |
43.7220 USDT |
| 2025-08-06 |
42.5491 USDT |
300.0000 |
42.4660 USDT |
42.4660 USDT |
42.6400 USDT |
42.6400 USDT |
| 2025-08-05 |
42.5587 USDT |
510.8742 |
42.8580 USDT |
42.3480 USDT |
42.8580 USDT |
42.4400 USDT |
| 2025-08-04 |
42.6588 USDT |
422.7987 |
42.1120 USDT |
42.1120 USDT |
42.9460 USDT |
42.9460 USDT |
| 2025-08-02 |
42.1117 USDT |
35.2369 |
42.3230 USDT |
42.0200 USDT |
42.3230 USDT |
42.0340 USDT |
| 2025-08-01 |
42.9742 USDT |
745.8132 |
43.3330 USDT |
42.6720 USDT |
43.3380 USDT |
42.6720 USDT |
| 2025-07-31 |
43.5851 USDT |
195.3414 |
43.5810 USDT |
43.4760 USDT |
43.8570 USDT |
43.5210 USDT |
| 2025-07-30 |
43.6166 USDT |
977.1674 |
43.8210 USDT |
43.2450 USDT |
43.8210 USDT |
43.4750 USDT |
| 2025-07-29 |
44.0496 USDT |
577.3304 |
44.2770 USDT |
43.7680 USDT |
44.2770 USDT |
43.7680 USDT |
| 2025-07-28 |
44.5661 USDT |
32.2517 |
44.5230 USDT |
44.3570 USDT |
44.5800 USDT |
44.3570 USDT |
| 2025-07-27 |
44.2359 USDT |
77.4947 |
43.6440 USDT |
43.6440 USDT |
44.3300 USDT |
44.3300 USDT |
| 2025-07-25 |
43.4435 USDT |
830.9827 |
44.1520 USDT |
43.2030 USDT |
44.1520 USDT |
43.2550 USDT |
| 2025-07-24 |
44.0912 USDT |
620.9825 |
43.9020 USDT |
43.9020 USDT |
44.2850 USDT |
44.2430 USDT |
| 2025-07-23 |
43.8637 USDT |
475.3552 |
44.2090 USDT |
43.7680 USDT |
44.2090 USDT |
43.8680 USDT |
| 2025-07-22 |
44.2528 USDT |
175.1041 |
44.2320 USDT |
44.1680 USDT |
44.3300 USDT |
44.3300 USDT |
| 2025-07-21 |
44.4838 USDT |
425.9888 |
44.3600 USDT |
44.2210 USDT |
44.6490 USDT |
44.3720 USDT |
| 2025-07-20 |
44.1847 USDT |
46.9507 |
44.1040 USDT |
44.1040 USDT |
44.4690 USDT |
44.2730 USDT |
| 2025-07-19 |
44.0721 USDT |
0.2423 |
44.0730 USDT |
44.0630 USDT |
44.0730 USDT |
44.0630 USDT |
| 2025-07-18 |
45.4928 USDT |
390.6857 |
45.3630 USDT |
45.3630 USDT |
45.6420 USDT |
45.4760 USDT |
| 2025-07-17 |
45.0112 USDT |
60.8556 |
44.8170 USDT |
44.8170 USDT |
45.0390 USDT |
45.0170 USDT |
| 2025-07-16 |
44.5023 USDT |
300.0000 |
44.2430 USDT |
44.2430 USDT |
44.6030 USDT |
44.6030 USDT |
| 2025-07-15 |
45.0862 USDT |
975.1539 |
46.0010 USDT |
44.0630 USDT |
46.0010 USDT |
44.1680 USDT |
| 2025-07-12 |
46.1520 USDT |
124.3155 |
46.5230 USDT |
46.0610 USDT |
46.5230 USDT |
46.0880 USDT |
| 2025-07-10 |
46.5850 USDT |
34.9629 |
46.5850 USDT |
46.5850 USDT |
46.5850 USDT |
46.5850 USDT |
| 2025-07-09 |
46.0762 USDT |
103.1834 |
44.7680 USDT |
44.7680 USDT |
46.5620 USDT |
46.5620 USDT |
| 2025-07-08 |
44.8380 USDT |
0.4200 |
44.8210 USDT |
44.8210 USDT |
44.8550 USDT |
44.8550 USDT |
| 2025-07-07 |
44.8540 USDT |
0.8200 |
44.8710 USDT |
44.8370 USDT |
44.8710 USDT |
44.8370 USDT |
| 2025-07-06 |
45.1374 USDT |
1.0300 |
45.1600 USDT |
45.1140 USDT |
45.1600 USDT |
45.1140 USDT |
| 2025-07-05 |
45.0033 USDT |
26.5100 |
44.6430 USDT |
44.6430 USDT |
45.2880 USDT |
45.2880 USDT |
| 2025-07-04 |
44.4144 USDT |
19.4622 |
43.9320 USDT |
43.9320 USDT |
44.7190 USDT |
44.5620 USDT |
| 2025-07-02 |
43.9230 USDT |
2.7528 |
44.1270 USDT |
43.8250 USDT |
44.1270 USDT |
43.8250 USDT |
| 2025-07-01 |
42.9096 USDT |
2,137.1307 |
44.0170 USDT |
42.0680 USDT |
44.0170 USDT |
43.8150 USDT |
| 2025-06-30 |
45.6589 USDT |
806.6475 |
46.5470 USDT |
44.5050 USDT |
46.5470 USDT |
44.6970 USDT |
| 2025-06-29 |
47.1244 USDT |
9.6798 |
46.9930 USDT |
46.9930 USDT |
47.1700 USDT |
47.1700 USDT |
| 2025-06-28 |
46.5242 USDT |
39.8336 |
45.8870 USDT |
45.8870 USDT |
46.9000 USDT |
46.9000 USDT |
| 2025-06-27 |
46.1670 USDT |
129.3720 |
47.7560 USDT |
45.4740 USDT |
47.7560 USDT |
45.8290 USDT |
| 2025-06-26 |
47.8725 USDT |
41.1972 |
47.8550 USDT |
47.7200 USDT |
47.9390 USDT |
47.8820 USDT |
| 2025-06-25 |
47.9938 USDT |
95.4965 |
48.0000 USDT |
47.9470 USDT |
48.0370 USDT |
47.9640 USDT |
| 2025-06-24 |
47.9148 USDT |
31.5200 |
47.8940 USDT |
47.8940 USDT |
48.0800 USDT |
48.0800 USDT |
| 2025-06-23 |
48.0001 USDT |
8.6300 |
48.2240 USDT |
47.8300 USDT |
48.2240 USDT |
47.9750 USDT |
| 2025-06-22 |
48.7300 USDT |
2.4004 |
48.7300 USDT |
48.7300 USDT |
48.7300 USDT |
48.7300 USDT |
| 2025-06-21 |
48.9387 USDT |
6.1301 |
49.1730 USDT |
48.6960 USDT |
49.1730 USDT |
48.6960 USDT |
| 2025-06-20 |
49.2029 USDT |
3.9300 |
49.1090 USDT |
49.1090 USDT |
49.2760 USDT |
49.2760 USDT |
| 2025-06-19 |
48.8986 USDT |
4.0498 |
48.7750 USDT |
48.7750 USDT |
49.0250 USDT |
49.0250 USDT |