Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
6.2442 USDT |
136.9096 |
6.2211 USDT |
6.1909 USDT |
6.2882 USDT |
6.2882 USDT |
| 2024-01-17 |
6.1872 USDT |
863.4125 |
6.2112 USDT |
6.1858 USDT |
6.2197 USDT |
6.2197 USDT |
| 2024-01-16 |
6.2921 USDT |
0.5135 |
6.2989 USDT |
6.2869 USDT |
6.2989 USDT |
6.2989 USDT |
| 2024-01-15 |
6.2733 USDT |
0.3312 |
6.2581 USDT |
6.2581 USDT |
6.2866 USDT |
6.2866 USDT |
| 2024-01-14 |
6.2697 USDT |
0.0701 |
6.2697 USDT |
6.2697 USDT |
6.2697 USDT |
6.2697 USDT |
| 2024-01-13 |
6.2728 USDT |
468.3983 |
6.2757 USDT |
6.2721 USDT |
6.3012 USDT |
6.2721 USDT |
| 2024-01-12 |
6.3060 USDT |
3,643.6841 |
6.3388 USDT |
6.2576 USDT |
6.3597 USDT |
6.2882 USDT |
| 2024-01-11 |
6.2848 USDT |
4,812.8255 |
6.2836 USDT |
6.2288 USDT |
6.3450 USDT |
6.3219 USDT |
| 2024-01-10 |
6.2425 USDT |
531.7591 |
6.2576 USDT |
6.2288 USDT |
6.2622 USDT |
6.2292 USDT |
| 2024-01-09 |
6.2142 USDT |
2.5768 |
6.2226 USDT |
6.2005 USDT |
6.2243 USDT |
6.2137 USDT |
| 2024-01-08 |
6.0897 USDT |
1,828.3955 |
6.0658 USDT |
6.0543 USDT |
6.2227 USDT |
6.2227 USDT |
| 2024-01-07 |
6.0505 USDT |
81.2784 |
6.0320 USDT |
6.0320 USDT |
6.0747 USDT |
6.0747 USDT |
| 2024-01-05 |
6.0080 USDT |
98.9240 |
5.9867 USDT |
5.9867 USDT |
6.0203 USDT |
6.0202 USDT |
| 2024-01-04 |
5.9740 USDT |
193.9272 |
5.9253 USDT |
5.9223 USDT |
6.0305 USDT |
5.9851 USDT |
| 2024-01-03 |
5.9739 USDT |
132.1740 |
5.9590 USDT |
5.9239 USDT |
6.0027 USDT |
5.9360 USDT |
| 2024-01-02 |
5.9460 USDT |
1,282.8742 |
5.7835 USDT |
5.7835 USDT |
6.0300 USDT |
5.9475 USDT |
| 2023-12-30 |
5.7783 USDT |
34.8112 |
5.7799 USDT |
5.7636 USDT |
5.8087 USDT |
5.7728 USDT |
| 2023-12-29 |
5.7879 USDT |
282.1065 |
5.7898 USDT |
5.7715 USDT |
5.8117 USDT |
5.7901 USDT |
| 2023-12-28 |
5.7935 USDT |
155.9847 |
5.7652 USDT |
5.7652 USDT |
5.8229 USDT |
5.8095 USDT |
| 2023-12-27 |
5.7356 USDT |
397.8815 |
5.6817 USDT |
5.6817 USDT |
5.7750 USDT |
5.7540 USDT |
| 2023-12-26 |
5.7104 USDT |
1,695.6069 |
5.7184 USDT |
5.6711 USDT |
5.7680 USDT |
5.6711 USDT |
| 2023-12-25 |
5.7329 USDT |
165.4417 |
5.7609 USDT |
5.7222 USDT |
5.7609 USDT |
5.7222 USDT |
| 2023-12-24 |
5.7581 USDT |
157.0101 |
5.7768 USDT |
5.7502 USDT |
5.7768 USDT |
5.7502 USDT |
| 2023-12-23 |
5.6575 USDT |
4,009.2776 |
5.7325 USDT |
5.5492 USDT |
5.7849 USDT |
5.7517 USDT |
| 2023-12-22 |
5.6983 USDT |
419.7284 |
5.6798 USDT |
5.6683 USDT |
5.7426 USDT |
5.7317 USDT |
| 2023-12-21 |
5.7249 USDT |
8,669.2266 |
5.7428 USDT |
5.6798 USDT |
5.8018 USDT |
5.6798 USDT |
| 2023-12-20 |
5.7151 USDT |
223.4893 |
5.6638 USDT |
5.6638 USDT |
5.7652 USDT |
5.7325 USDT |
| 2023-12-19 |
5.6294 USDT |
2,190.5975 |
5.6682 USDT |
5.5917 USDT |
5.6682 USDT |
5.6528 USDT |
| 2023-12-18 |
5.6728 USDT |
0.5911 |
5.6726 USDT |
5.6581 USDT |
5.6789 USDT |
5.6788 USDT |
| 2023-12-17 |
5.6686 USDT |
100.4408 |
5.6817 USDT |
5.6532 USDT |
5.6942 USDT |
5.6857 USDT |
| 2023-12-16 |
5.6827 USDT |
10.4789 |
5.6902 USDT |
5.6817 USDT |
5.6928 USDT |
5.6928 USDT |
| 2023-12-15 |
5.6963 USDT |
0.9110 |
5.6959 USDT |
5.6902 USDT |
5.7065 USDT |
5.6902 USDT |
| 2023-12-14 |
5.7020 USDT |
30.0000 |
5.6955 USDT |
5.6955 USDT |
5.7066 USDT |
5.7066 USDT |
| 2023-12-13 |
5.6754 USDT |
2.1453 |
5.6727 USDT |
5.6727 USDT |
5.7051 USDT |
5.6842 USDT |
| 2023-12-12 |
5.6822 USDT |
117.0554 |
5.6610 USDT |
5.6610 USDT |
5.7135 USDT |
5.6828 USDT |
| 2023-12-11 |
5.6656 USDT |
705.4843 |
5.6828 USDT |
5.6448 USDT |
5.6828 USDT |
5.6456 USDT |
| 2023-12-09 |
5.6998 USDT |
30.0440 |
5.6914 USDT |
5.6914 USDT |
5.7055 USDT |
5.6921 USDT |
| 2023-12-07 |
5.6771 USDT |
0.0167 |
5.6697 USDT |
5.6697 USDT |
5.6803 USDT |
5.6803 USDT |
| 2023-12-06 |
5.6448 USDT |
252.0263 |
5.5858 USDT |
5.5858 USDT |
5.6900 USDT |
5.6798 USDT |
| 2023-12-05 |
5.5487 USDT |
167.3108 |
5.5331 USDT |
5.5063 USDT |
5.5858 USDT |
5.5749 USDT |
| 2023-12-04 |
5.4377 USDT |
15.1660 |
5.4436 USDT |
5.4334 USDT |
5.4542 USDT |
5.4348 USDT |
| 2023-12-03 |
5.4370 USDT |
40.0977 |
5.4542 USDT |
5.4250 USDT |
5.4602 USDT |
5.4436 USDT |
| 2023-12-02 |
5.4072 USDT |
0.0242 |
5.4024 USDT |
5.4024 USDT |
5.4119 USDT |
5.4119 USDT |
| 2023-12-01 |
5.3972 USDT |
106.7735 |
5.3700 USDT |
5.3700 USDT |
5.4238 USDT |
5.4119 USDT |
| 2023-11-30 |
5.3663 USDT |
350.0000 |
5.3726 USDT |
5.3602 USDT |
5.3726 USDT |
5.3602 USDT |
| 2023-11-29 |
5.3551 USDT |
90.0998 |
5.3807 USDT |
5.3394 USDT |
5.3807 USDT |
5.3791 USDT |
| 2023-11-28 |
5.4077 USDT |
184.0318 |
5.4320 USDT |
5.3890 USDT |
5.4320 USDT |
5.4080 USDT |
| 2023-11-27 |
5.4223 USDT |
50.1702 |
5.4250 USDT |
5.4195 USDT |
5.4423 USDT |
5.4423 USDT |
| 2023-11-25 |
5.4447 USDT |
147.0456 |
5.4725 USDT |
5.4350 USDT |
5.4725 USDT |
5.4350 USDT |
| 2023-11-24 |
5.4612 USDT |
288.7581 |
5.4097 USDT |
5.3961 USDT |
5.4835 USDT |
5.4728 USDT |