Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
50.5480 USDT |
0.6000 |
50.6250 USDT |
50.4100 USDT |
50.6250 USDT |
50.4100 USDT |
| 2026-02-02 |
47.7203 USDT |
48.2202 |
48.1470 USDT |
47.3370 USDT |
51.2880 USDT |
50.6560 USDT |
| 2026-02-01 |
48.6265 USDT |
50.4810 |
48.6310 USDT |
47.9330 USDT |
48.6310 USDT |
47.9330 USDT |
| 2026-01-31 |
49.4027 USDT |
264.9604 |
49.7590 USDT |
48.4800 USDT |
49.8140 USDT |
48.4800 USDT |
| 2026-01-30 |
50.3822 USDT |
46.4994 |
50.7530 USDT |
50.3630 USDT |
50.7530 USDT |
50.3780 USDT |
| 2026-01-29 |
51.8777 USDT |
85.2716 |
52.8320 USDT |
51.6590 USDT |
52.8320 USDT |
51.6830 USDT |
| 2026-01-28 |
52.7848 USDT |
0.8000 |
52.7520 USDT |
52.7520 USDT |
52.8460 USDT |
52.8460 USDT |
| 2026-01-25 |
52.6437 USDT |
50.9080 |
52.7110 USDT |
52.5270 USDT |
52.7110 USDT |
52.5270 USDT |
| 2026-01-21 |
52.8788 USDT |
2,080.7790 |
53.0840 USDT |
52.3980 USDT |
53.7870 USDT |
53.1470 USDT |
| 2026-01-20 |
55.0728 USDT |
1.6000 |
55.5770 USDT |
54.6610 USDT |
55.5770 USDT |
54.6610 USDT |
| 2026-01-19 |
55.7574 USDT |
3.0000 |
55.9800 USDT |
55.5950 USDT |
55.9800 USDT |
55.5950 USDT |
| 2026-01-18 |
56.2369 USDT |
4.4000 |
56.4430 USDT |
56.0350 USDT |
56.4430 USDT |
56.0350 USDT |
| 2026-01-17 |
56.5587 USDT |
5.4000 |
56.7610 USDT |
56.3500 USDT |
56.7610 USDT |
56.5360 USDT |
| 2026-01-16 |
56.8601 USDT |
3.0000 |
57.0630 USDT |
56.7420 USDT |
57.0630 USDT |
56.8440 USDT |
| 2026-01-15 |
57.4468 USDT |
103.6504 |
57.8290 USDT |
56.9690 USDT |
57.8290 USDT |
57.0820 USDT |
| 2026-01-14 |
55.0584 USDT |
5.5103 |
55.2690 USDT |
54.8930 USDT |
55.2690 USDT |
55.0360 USDT |
| 2026-01-13 |
54.7485 USDT |
1.6000 |
54.6080 USDT |
54.5370 USDT |
55.2920 USDT |
55.2920 USDT |
| 2026-01-12 |
54.9570 USDT |
0.4000 |
54.9680 USDT |
54.9460 USDT |
54.9680 USDT |
54.9460 USDT |
| 2026-01-11 |
54.7633 USDT |
0.8000 |
54.7850 USDT |
54.7500 USDT |
54.7850 USDT |
54.7500 USDT |
| 2026-01-10 |
54.8120 USDT |
0.4000 |
54.8210 USDT |
54.8030 USDT |
54.8210 USDT |
54.8030 USDT |
| 2026-01-09 |
55.3065 USDT |
77.0650 |
55.2390 USDT |
54.8390 USDT |
55.3220 USDT |
54.8390 USDT |
| 2026-01-08 |
55.9330 USDT |
166.5872 |
56.3310 USDT |
55.6500 USDT |
56.3310 USDT |
55.6500 USDT |
| 2026-01-07 |
57.0260 USDT |
0.2000 |
57.0260 USDT |
57.0260 USDT |
57.0260 USDT |
57.0260 USDT |
| 2026-01-06 |
57.5656 USDT |
127.0589 |
58.0040 USDT |
57.2150 USDT |
58.2370 USDT |
57.2150 USDT |
| 2026-01-05 |
57.4344 USDT |
1.4596 |
57.1160 USDT |
57.1160 USDT |
57.5510 USDT |
57.3680 USDT |
| 2026-01-04 |
56.9880 USDT |
0.2000 |
56.9880 USDT |
56.9880 USDT |
56.9880 USDT |
56.9880 USDT |
| 2026-01-03 |
57.0060 USDT |
0.2000 |
57.0060 USDT |
57.0060 USDT |
57.0060 USDT |
57.0060 USDT |
| 2026-01-02 |
56.3583 USDT |
3,416.7977 |
56.1830 USDT |
55.1430 USDT |
58.0470 USDT |
57.0820 USDT |
| 2026-01-01 |
56.4547 USDT |
112.9470 |
56.0570 USDT |
56.0570 USDT |
56.4940 USDT |
56.2200 USDT |
| 2025-12-31 |
55.8147 USDT |
0.6000 |
55.8330 USDT |
55.7960 USDT |
55.8330 USDT |
55.7960 USDT |
| 2025-12-30 |
55.8605 USDT |
0.4000 |
55.8700 USDT |
55.8510 USDT |
55.8700 USDT |
55.8510 USDT |
| 2025-12-29 |
55.9458 USDT |
41.7322 |
55.9480 USDT |
55.9060 USDT |
55.9480 USDT |
55.9060 USDT |
| 2025-12-27 |
55.9250 USDT |
0.2000 |
55.9250 USDT |
55.9250 USDT |
55.9250 USDT |
55.9250 USDT |
| 2025-12-26 |
56.5028 USDT |
2.6000 |
56.2200 USDT |
56.2200 USDT |
56.5520 USDT |
56.4240 USDT |
| 2025-12-25 |
56.6395 USDT |
37.9970 |
56.2230 USDT |
56.2230 USDT |
56.2350 USDT |
56.2350 USDT |
| 2025-12-23 |
56.7990 USDT |
0.2000 |
56.7990 USDT |
56.7990 USDT |
56.7990 USDT |
56.7990 USDT |
| 2025-12-22 |
57.5440 USDT |
36.9420 |
57.5440 USDT |
57.5440 USDT |
57.5440 USDT |
57.5440 USDT |
| 2025-12-19 |
57.7587 USDT |
89.2579 |
56.8200 USDT |
56.8200 USDT |
57.9580 USDT |
57.5150 USDT |
| 2025-12-18 |
57.4027 USDT |
111.9790 |
57.4250 USDT |
57.3110 USDT |
57.8470 USDT |
57.3680 USDT |
| 2025-12-17 |
57.3441 USDT |
537.9189 |
57.3490 USDT |
57.1200 USDT |
57.4860 USDT |
57.4640 USDT |
| 2025-12-16 |
57.4120 USDT |
101.4883 |
57.5780 USDT |
57.2910 USDT |
57.5780 USDT |
57.4270 USDT |
| 2025-12-15 |
58.1259 USDT |
239.7260 |
58.8450 USDT |
57.5780 USDT |
58.9150 USDT |
57.6030 USDT |
| 2025-12-14 |
59.8100 USDT |
242.4934 |
59.9920 USDT |
59.4040 USDT |
60.0360 USDT |
59.4290 USDT |
| 2025-12-12 |
61.0997 USDT |
1,673.2133 |
61.5490 USDT |
60.2620 USDT |
61.5630 USDT |
60.2820 USDT |
| 2025-12-11 |
61.9331 USDT |
207.4635 |
62.3120 USDT |
61.2930 USDT |
62.3480 USDT |
61.2930 USDT |
| 2025-12-10 |
63.4133 USDT |
146.9240 |
60.9130 USDT |
60.9130 USDT |
63.4420 USDT |
63.4420 USDT |
| 2025-12-09 |
60.6398 USDT |
44.8520 |
60.6410 USDT |
60.6250 USDT |
60.6410 USDT |
60.6250 USDT |
| 2025-12-08 |
60.6570 USDT |
0.2000 |
60.6570 USDT |
60.6570 USDT |
60.6570 USDT |
60.6570 USDT |
| 2025-12-07 |
60.1487 USDT |
138.3393 |
60.1560 USDT |
60.0940 USDT |
60.3970 USDT |
60.3970 USDT |
| 2025-12-06 |
60.6244 USDT |
83.0201 |
60.6460 USDT |
60.5380 USDT |
60.6880 USDT |
60.5620 USDT |