Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
62.0249 USDT |
122.2090 |
62.5270 USDT |
61.6040 USDT |
62.5270 USDT |
61.7090 USDT |
| 2025-12-03 |
62.2963 USDT |
324.6173 |
61.7910 USDT |
61.7910 USDT |
62.4140 USDT |
62.2320 USDT |
| 2025-12-02 |
61.6101 USDT |
197.5732 |
56.4450 USDT |
56.4450 USDT |
61.7090 USDT |
61.4990 USDT |
| 2025-12-01 |
55.8273 USDT |
94.2797 |
56.3160 USDT |
55.3830 USDT |
56.3500 USDT |
56.1830 USDT |
| 2025-11-30 |
58.3140 USDT |
0.2000 |
58.3140 USDT |
58.3140 USDT |
58.3140 USDT |
58.3140 USDT |
| 2025-11-29 |
58.4639 USDT |
50.7700 |
58.4310 USDT |
58.4310 USDT |
58.4640 USDT |
58.4640 USDT |
| 2025-11-27 |
58.7519 USDT |
410.7607 |
57.5980 USDT |
57.3110 USDT |
59.0050 USDT |
58.7940 USDT |
| 2025-11-25 |
57.5394 USDT |
213.9306 |
56.6130 USDT |
56.6130 USDT |
57.8400 USDT |
57.3300 USDT |
| 2025-11-24 |
56.7746 USDT |
227.2387 |
56.8750 USDT |
56.3160 USDT |
56.9300 USDT |
56.3500 USDT |
| 2025-11-23 |
56.9880 USDT |
400.0067 |
56.4080 USDT |
56.4080 USDT |
57.1340 USDT |
57.1340 USDT |
| 2025-11-22 |
56.1489 USDT |
50.8730 |
56.1500 USDT |
56.1310 USDT |
56.1500 USDT |
56.1490 USDT |
| 2025-11-21 |
56.4620 USDT |
21.3212 |
56.4620 USDT |
56.4620 USDT |
56.4620 USDT |
56.4620 USDT |
| 2025-11-20 |
60.0000 USDT |
76.2621 |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2025-11-19 |
61.3745 USDT |
5,464.2438 |
61.0840 USDT |
60.0510 USDT |
62.3480 USDT |
62.3480 USDT |
| 2025-11-18 |
53.1225 USDT |
10.6490 |
52.9670 USDT |
52.9670 USDT |
53.2510 USDT |
53.2510 USDT |
| 2025-11-16 |
52.9954 USDT |
222.9097 |
53.1040 USDT |
52.7980 USDT |
53.1310 USDT |
52.7980 USDT |
| 2025-11-15 |
52.6158 USDT |
300.0000 |
52.2950 USDT |
52.2950 USDT |
53.0490 USDT |
53.0490 USDT |
| 2025-11-14 |
52.6850 USDT |
2,032.2833 |
52.8650 USDT |
52.2820 USDT |
53.0490 USDT |
52.3320 USDT |
| 2025-11-13 |
54.8663 USDT |
169.3235 |
54.7080 USDT |
54.7080 USDT |
55.0020 USDT |
54.8920 USDT |
| 2025-11-12 |
54.8108 USDT |
1,330.5597 |
54.1390 USDT |
54.1390 USDT |
55.2650 USDT |
54.5370 USDT |
| 2025-11-11 |
55.2647 USDT |
915.1817 |
54.9220 USDT |
54.8570 USDT |
55.4640 USDT |
54.8570 USDT |
| 2025-11-10 |
54.5372 USDT |
2.4762 |
54.2050 USDT |
54.2050 USDT |
54.8430 USDT |
54.8030 USDT |
| 2025-11-09 |
53.4578 USDT |
30.0000 |
53.4590 USDT |
53.4420 USDT |
53.4590 USDT |
53.4420 USDT |
| 2025-11-08 |
53.9940 USDT |
70.5243 |
54.0080 USDT |
53.9800 USDT |
54.0080 USDT |
53.9800 USDT |
| 2025-11-07 |
51.4507 USDT |
197.4984 |
51.7350 USDT |
50.9240 USDT |
51.7740 USDT |
50.9240 USDT |
| 2025-11-06 |
52.2015 USDT |
813.8008 |
52.5810 USDT |
51.8230 USDT |
52.5810 USDT |
51.8230 USDT |
| 2025-11-05 |
51.8072 USDT |
1,520.6694 |
51.2740 USDT |
51.1620 USDT |
52.6440 USDT |
52.6440 USDT |
| 2025-11-04 |
53.7152 USDT |
453.1365 |
53.8720 USDT |
53.3150 USDT |
53.8720 USDT |
53.3150 USDT |
| 2025-11-03 |
54.3914 USDT |
640.8809 |
54.4520 USDT |
54.1160 USDT |
54.5910 USDT |
54.2210 USDT |
| 2025-11-02 |
50.8619 USDT |
197.5417 |
50.1100 USDT |
49.9740 USDT |
51.9970 USDT |
50.5930 USDT |
| 2025-11-01 |
46.6609 USDT |
6.3584 |
46.5160 USDT |
46.5160 USDT |
46.8110 USDT |
46.8110 USDT |
| 2025-10-31 |
42.9012 USDT |
122.9465 |
41.8050 USDT |
41.8050 USDT |
44.0710 USDT |
43.9000 USDT |
| 2025-10-30 |
41.6314 USDT |
1,456.3532 |
41.8070 USDT |
41.1940 USDT |
42.0340 USDT |
41.2240 USDT |
| 2025-10-29 |
42.3368 USDT |
423.1204 |
42.7700 USDT |
42.1340 USDT |
42.7700 USDT |
42.1340 USDT |
| 2025-10-28 |
43.1217 USDT |
749.1045 |
43.3660 USDT |
42.7480 USDT |
43.4100 USDT |
42.8560 USDT |
| 2025-10-27 |
43.3767 USDT |
15.3502 |
43.2220 USDT |
43.2220 USDT |
43.4960 USDT |
43.2890 USDT |
| 2025-10-26 |
42.2424 USDT |
34.0843 |
42.1000 USDT |
42.0020 USDT |
42.3990 USDT |
42.2470 USDT |
| 2025-10-24 |
42.0371 USDT |
18.9008 |
41.8720 USDT |
41.8720 USDT |
42.1420 USDT |
42.0190 USDT |
| 2025-10-23 |
41.4765 USDT |
351.6749 |
40.9900 USDT |
40.9900 USDT |
41.6270 USDT |
41.6270 USDT |
| 2025-10-22 |
41.0413 USDT |
337.1411 |
41.2880 USDT |
40.8290 USDT |
41.2880 USDT |
40.9300 USDT |
| 2025-10-21 |
41.5036 USDT |
1,741.6465 |
41.5380 USDT |
40.9720 USDT |
42.2270 USDT |
42.0980 USDT |
| 2025-10-20 |
41.3994 USDT |
677.5775 |
41.2520 USDT |
41.0670 USDT |
41.8360 USDT |
41.5270 USDT |
| 2025-10-19 |
41.1040 USDT |
620.5449 |
40.8050 USDT |
40.8050 USDT |
41.3930 USDT |
41.3930 USDT |
| 2025-10-18 |
40.7943 USDT |
30.8397 |
40.6720 USDT |
40.6720 USDT |
40.8050 USDT |
40.7820 USDT |
| 2025-10-17 |
40.7354 USDT |
788.4513 |
41.3290 USDT |
40.1350 USDT |
41.3510 USDT |
40.2690 USDT |
| 2025-10-16 |
41.8127 USDT |
927.9017 |
42.0200 USDT |
41.2900 USDT |
42.1410 USDT |
41.2900 USDT |
| 2025-10-15 |
42.2400 USDT |
184.7367 |
42.4600 USDT |
42.0020 USDT |
42.6620 USDT |
42.1010 USDT |
| 2025-10-14 |
42.1129 USDT |
2,599.9849 |
43.0010 USDT |
41.3860 USDT |
43.0010 USDT |
42.3650 USDT |
| 2025-10-13 |
43.0845 USDT |
691.7418 |
43.2010 USDT |
42.9490 USDT |
43.2990 USDT |
43.1000 USDT |
| 2025-10-12 |
42.2404 USDT |
936.2972 |
41.3500 USDT |
41.3500 USDT |
42.9020 USDT |
42.9020 USDT |