Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
46.0762 USDT |
103.1834 |
44.7680 USDT |
44.7680 USDT |
46.5620 USDT |
46.5620 USDT |
| 2025-07-08 |
44.8380 USDT |
0.4200 |
44.8210 USDT |
44.8210 USDT |
44.8550 USDT |
44.8550 USDT |
| 2025-07-07 |
44.8540 USDT |
0.8200 |
44.8710 USDT |
44.8370 USDT |
44.8710 USDT |
44.8370 USDT |
| 2025-07-06 |
45.1374 USDT |
1.0300 |
45.1600 USDT |
45.1140 USDT |
45.1600 USDT |
45.1140 USDT |
| 2025-07-05 |
45.0033 USDT |
26.5100 |
44.6430 USDT |
44.6430 USDT |
45.2880 USDT |
45.2880 USDT |
| 2025-07-04 |
44.4144 USDT |
19.4622 |
43.9320 USDT |
43.9320 USDT |
44.7190 USDT |
44.5620 USDT |
| 2025-07-02 |
43.9230 USDT |
2.7528 |
44.1270 USDT |
43.8250 USDT |
44.1270 USDT |
43.8250 USDT |
| 2025-07-01 |
42.9096 USDT |
2,137.1307 |
44.0170 USDT |
42.0680 USDT |
44.0170 USDT |
43.8150 USDT |
| 2025-06-30 |
45.6589 USDT |
806.6475 |
46.5470 USDT |
44.5050 USDT |
46.5470 USDT |
44.6970 USDT |
| 2025-06-29 |
47.1244 USDT |
9.6798 |
46.9930 USDT |
46.9930 USDT |
47.1700 USDT |
47.1700 USDT |
| 2025-06-28 |
46.5242 USDT |
39.8336 |
45.8870 USDT |
45.8870 USDT |
46.9000 USDT |
46.9000 USDT |
| 2025-06-27 |
46.1670 USDT |
129.3720 |
47.7560 USDT |
45.4740 USDT |
47.7560 USDT |
45.8290 USDT |
| 2025-06-26 |
47.8725 USDT |
41.1972 |
47.8550 USDT |
47.7200 USDT |
47.9390 USDT |
47.8820 USDT |
| 2025-06-25 |
47.9938 USDT |
95.4965 |
48.0000 USDT |
47.9470 USDT |
48.0370 USDT |
47.9640 USDT |
| 2025-06-24 |
47.9148 USDT |
31.5200 |
47.8940 USDT |
47.8940 USDT |
48.0800 USDT |
48.0800 USDT |
| 2025-06-23 |
48.0001 USDT |
8.6300 |
48.2240 USDT |
47.8300 USDT |
48.2240 USDT |
47.9750 USDT |
| 2025-06-22 |
48.7300 USDT |
2.4004 |
48.7300 USDT |
48.7300 USDT |
48.7300 USDT |
48.7300 USDT |
| 2025-06-21 |
48.9387 USDT |
6.1301 |
49.1730 USDT |
48.6960 USDT |
49.1730 USDT |
48.6960 USDT |
| 2025-06-20 |
49.2029 USDT |
3.9300 |
49.1090 USDT |
49.1090 USDT |
49.2760 USDT |
49.2760 USDT |
| 2025-06-19 |
48.8986 USDT |
4.0498 |
48.7750 USDT |
48.7750 USDT |
49.0250 USDT |
49.0250 USDT |
| 2025-06-18 |
48.3376 USDT |
25.3846 |
47.9160 USDT |
47.9160 USDT |
48.7280 USDT |
48.7280 USDT |
| 2025-06-17 |
49.4693 USDT |
2,145.0463 |
51.6810 USDT |
47.8100 USDT |
51.6810 USDT |
47.8100 USDT |
| 2025-06-16 |
47.0363 USDT |
809.1883 |
39.1680 USDT |
39.1680 USDT |
51.7070 USDT |
51.6570 USDT |
| 2025-06-15 |
39.5697 USDT |
206.3071 |
39.4920 USDT |
39.4210 USDT |
39.9470 USDT |
39.4500 USDT |
| 2025-06-14 |
38.0789 USDT |
322.4359 |
37.2350 USDT |
37.2350 USDT |
38.9680 USDT |
38.6670 USDT |
| 2025-06-13 |
33.3939 USDT |
841.4295 |
33.8510 USDT |
32.9570 USDT |
34.0060 USDT |
33.9380 USDT |
| 2025-06-12 |
33.0168 USDT |
323.8248 |
31.7910 USDT |
31.7910 USDT |
33.9240 USDT |
33.9240 USDT |
| 2025-06-11 |
31.6160 USDT |
25.0082 |
31.3530 USDT |
31.3530 USDT |
31.7370 USDT |
31.7370 USDT |
| 2025-06-10 |
31.3600 USDT |
422.6952 |
31.3600 USDT |
31.3600 USDT |
31.3600 USDT |
31.3600 USDT |
| 2025-06-09 |
31.3579 USDT |
77.6563 |
31.2760 USDT |
31.2760 USDT |
31.3600 USDT |
31.3600 USDT |
| 2025-05-30 |
31.1845 USDT |
3.4073 |
31.2240 USDT |
31.1440 USDT |
31.2240 USDT |
31.2160 USDT |
| 2025-05-29 |
31.5835 USDT |
6.3324 |
31.6450 USDT |
31.4900 USDT |
31.6450 USDT |
31.4900 USDT |
| 2025-05-28 |
31.7340 USDT |
46.6340 |
31.9450 USDT |
31.7000 USDT |
31.9450 USDT |
31.7000 USDT |
| 2025-05-27 |
31.9983 USDT |
1.5626 |
32.0030 USDT |
31.9860 USDT |
32.0030 USDT |
31.9860 USDT |
| 2025-05-25 |
32.0314 USDT |
20.7826 |
31.8840 USDT |
31.8840 USDT |
32.1250 USDT |
32.0600 USDT |
| 2025-05-24 |
31.7609 USDT |
0.6770 |
31.7010 USDT |
31.7010 USDT |
31.8220 USDT |
31.8220 USDT |
| 2025-05-22 |
30.8516 USDT |
70.3574 |
30.2890 USDT |
30.2890 USDT |
31.7980 USDT |
31.7980 USDT |
| 2025-05-19 |
30.2300 USDT |
35.0000 |
30.2290 USDT |
30.2290 USDT |
30.2300 USDT |
30.2300 USDT |
| 2025-05-11 |
30.2417 USDT |
33.3738 |
30.3250 USDT |
30.1700 USDT |
30.3250 USDT |
30.1700 USDT |
| 2025-05-08 |
29.0059 USDT |
90.8586 |
28.5440 USDT |
28.5440 USDT |
29.5390 USDT |
29.5390 USDT |
| 2025-05-07 |
28.4939 USDT |
1.7548 |
28.5150 USDT |
28.4710 USDT |
28.5150 USDT |
28.4710 USDT |
| 2025-05-06 |
28.6410 USDT |
1.2090 |
28.6410 USDT |
28.6410 USDT |
28.6410 USDT |
28.6410 USDT |
| 2025-05-04 |
28.8333 USDT |
24.5710 |
28.9720 USDT |
28.6320 USDT |
28.9720 USDT |
28.7110 USDT |
| 2025-05-02 |
29.0150 USDT |
4.7500 |
29.0150 USDT |
29.0150 USDT |
29.0150 USDT |
29.0150 USDT |
| 2025-05-01 |
28.9811 USDT |
3.4164 |
28.9420 USDT |
28.9420 USDT |
29.0340 USDT |
29.0340 USDT |
| 2025-04-30 |
28.9777 USDT |
36.9700 |
29.1430 USDT |
28.8900 USDT |
29.1430 USDT |
28.8900 USDT |
| 2025-04-29 |
29.2329 USDT |
4.7744 |
29.1970 USDT |
29.1800 USDT |
29.2890 USDT |
29.1800 USDT |
| 2025-04-27 |
29.1405 USDT |
10.2696 |
29.0900 USDT |
29.0900 USDT |
29.1800 USDT |
29.1400 USDT |
| 2025-04-26 |
28.9500 USDT |
15.4089 |
28.8020 USDT |
28.8020 USDT |
29.0330 USDT |
29.0330 USDT |
| 2025-04-25 |
28.6857 USDT |
6.9310 |
28.6060 USDT |
28.6060 USDT |
28.7600 USDT |
28.7600 USDT |