Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
43.8802 USDT |
180.0000 |
43.7930 USDT |
43.7930 USDT |
43.9460 USDT |
43.9460 USDT |
| 2025-09-17 |
43.6628 USDT |
120.0000 |
43.4750 USDT |
43.4750 USDT |
43.7220 USDT |
43.7220 USDT |
| 2025-09-16 |
43.3546 USDT |
123.6213 |
43.4000 USDT |
43.2880 USDT |
43.4100 USDT |
43.4100 USDT |
| 2025-09-15 |
43.5438 USDT |
245.7268 |
43.7580 USDT |
43.4590 USDT |
43.7580 USDT |
43.4590 USDT |
| 2025-09-14 |
43.8200 USDT |
10.7600 |
43.8200 USDT |
43.8200 USDT |
43.8200 USDT |
43.8200 USDT |
| 2025-09-12 |
43.6285 USDT |
32.6942 |
43.3170 USDT |
43.3170 USDT |
43.6780 USDT |
43.5230 USDT |
| 2025-09-11 |
43.2113 USDT |
30.0000 |
43.0850 USDT |
43.0850 USDT |
43.2330 USDT |
43.2330 USDT |
| 2025-09-10 |
42.8157 USDT |
330.2100 |
42.4410 USDT |
42.4410 USDT |
43.0340 USDT |
43.0340 USDT |
| 2025-09-09 |
42.4268 USDT |
210.4302 |
42.4810 USDT |
42.3650 USDT |
42.4810 USDT |
42.3790 USDT |
| 2025-09-08 |
42.5024 USDT |
90.4300 |
42.2860 USDT |
42.2860 USDT |
42.5530 USDT |
42.5530 USDT |
| 2025-09-06 |
42.2270 USDT |
0.4201 |
42.2270 USDT |
42.2270 USDT |
42.2270 USDT |
42.2270 USDT |
| 2025-09-05 |
42.3441 USDT |
729.9810 |
42.2140 USDT |
42.1670 USDT |
42.7270 USDT |
42.2060 USDT |
| 2025-09-04 |
42.1718 USDT |
366.5016 |
42.5620 USDT |
42.0520 USDT |
42.5620 USDT |
42.1530 USDT |
| 2025-09-03 |
42.6054 USDT |
15.2240 |
42.4200 USDT |
42.4200 USDT |
42.7200 USDT |
42.6280 USDT |
| 2025-09-02 |
42.2278 USDT |
327.2453 |
42.0500 USDT |
42.0500 USDT |
42.3900 USDT |
42.3360 USDT |
| 2025-09-01 |
42.1724 USDT |
474.1951 |
42.0550 USDT |
42.0550 USDT |
42.2920 USDT |
42.1830 USDT |
| 2025-08-30 |
41.9513 USDT |
90.5494 |
42.0740 USDT |
41.9210 USDT |
42.0740 USDT |
42.0200 USDT |
| 2025-08-29 |
42.2976 USDT |
561.0864 |
43.1890 USDT |
42.1340 USDT |
43.1890 USDT |
42.1630 USDT |
| 2025-08-28 |
43.1855 USDT |
4.5856 |
43.0960 USDT |
43.0960 USDT |
43.2750 USDT |
43.2750 USDT |
| 2025-08-26 |
42.6656 USDT |
12.8742 |
42.7050 USDT |
42.6640 USDT |
42.7050 USDT |
42.6640 USDT |
| 2025-08-25 |
42.8861 USDT |
256.7715 |
43.5900 USDT |
42.7810 USDT |
43.5900 USDT |
42.7810 USDT |
| 2025-08-24 |
43.8280 USDT |
555.4809 |
44.0110 USDT |
43.4560 USDT |
44.0110 USDT |
43.7720 USDT |
| 2025-08-23 |
44.0522 USDT |
60.0000 |
44.0630 USDT |
44.0280 USDT |
44.0630 USDT |
44.0280 USDT |
| 2025-08-22 |
42.8708 USDT |
810.9442 |
42.6400 USDT |
42.3150 USDT |
43.1900 USDT |
42.8910 USDT |
| 2025-08-21 |
42.7748 USDT |
274.3413 |
43.0340 USDT |
42.5190 USDT |
43.0340 USDT |
42.6170 USDT |
| 2025-08-20 |
42.7362 USDT |
242.2104 |
42.7810 USDT |
42.6810 USDT |
42.8560 USDT |
42.7490 USDT |
| 2025-08-19 |
43.4868 USDT |
553.1224 |
43.8360 USDT |
43.3050 USDT |
43.8360 USDT |
43.3050 USDT |
| 2025-08-18 |
44.3332 USDT |
781.8481 |
44.7560 USDT |
43.8900 USDT |
44.7560 USDT |
43.9240 USDT |
| 2025-08-17 |
44.8613 USDT |
60.0000 |
44.7520 USDT |
44.7520 USDT |
44.8780 USDT |
44.8780 USDT |
| 2025-08-15 |
45.0628 USDT |
2.7506 |
44.9920 USDT |
44.9920 USDT |
45.1890 USDT |
45.0900 USDT |
| 2025-08-14 |
45.6450 USDT |
1,135.8222 |
46.2380 USDT |
45.3770 USDT |
46.2380 USDT |
45.3770 USDT |
| 2025-08-13 |
45.9027 USDT |
228.8910 |
45.3690 USDT |
45.3590 USDT |
46.0880 USDT |
46.0880 USDT |
| 2025-08-12 |
44.8268 USDT |
418.9153 |
44.6490 USDT |
44.6490 USDT |
45.2930 USDT |
45.0670 USDT |
| 2025-08-11 |
45.2085 USDT |
944.7865 |
44.6190 USDT |
44.6190 USDT |
45.4790 USDT |
45.0390 USDT |
| 2025-08-10 |
44.4973 USDT |
90.4200 |
44.3070 USDT |
44.3070 USDT |
44.5350 USDT |
44.5350 USDT |
| 2025-08-09 |
44.0617 USDT |
92.2397 |
43.9840 USDT |
43.9840 USDT |
44.2430 USDT |
44.2430 USDT |
| 2025-08-08 |
43.8506 USDT |
210.0000 |
43.7720 USDT |
43.7720 USDT |
43.9240 USDT |
43.9240 USDT |
| 2025-08-07 |
43.3331 USDT |
460.2165 |
42.6980 USDT |
42.6980 USDT |
43.7220 USDT |
43.7220 USDT |
| 2025-08-06 |
42.5491 USDT |
300.0000 |
42.4660 USDT |
42.4660 USDT |
42.6400 USDT |
42.6400 USDT |
| 2025-08-05 |
42.5587 USDT |
510.8742 |
42.8580 USDT |
42.3480 USDT |
42.8580 USDT |
42.4400 USDT |
| 2025-08-04 |
42.6588 USDT |
422.7987 |
42.1120 USDT |
42.1120 USDT |
42.9460 USDT |
42.9460 USDT |
| 2025-08-02 |
42.1117 USDT |
35.2369 |
42.3230 USDT |
42.0200 USDT |
42.3230 USDT |
42.0340 USDT |
| 2025-08-01 |
42.9742 USDT |
745.8132 |
43.3330 USDT |
42.6720 USDT |
43.3380 USDT |
42.6720 USDT |
| 2025-07-31 |
43.5851 USDT |
195.3414 |
43.5810 USDT |
43.4760 USDT |
43.8570 USDT |
43.5210 USDT |
| 2025-07-30 |
43.6166 USDT |
977.1674 |
43.8210 USDT |
43.2450 USDT |
43.8210 USDT |
43.4750 USDT |
| 2025-07-29 |
44.0496 USDT |
577.3304 |
44.2770 USDT |
43.7680 USDT |
44.2770 USDT |
43.7680 USDT |
| 2025-07-28 |
44.5661 USDT |
32.2517 |
44.5230 USDT |
44.3570 USDT |
44.5800 USDT |
44.3570 USDT |
| 2025-07-27 |
44.2359 USDT |
77.4947 |
43.6440 USDT |
43.6440 USDT |
44.3300 USDT |
44.3300 USDT |
| 2025-07-25 |
43.4435 USDT |
830.9827 |
44.1520 USDT |
43.2030 USDT |
44.1520 USDT |
43.2550 USDT |
| 2025-07-24 |
44.0912 USDT |
620.9825 |
43.9020 USDT |
43.9020 USDT |
44.2850 USDT |
44.2430 USDT |