Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
48.8986 USDT |
4.0498 |
48.7750 USDT |
48.7750 USDT |
49.0250 USDT |
49.0250 USDT |
| 2025-06-18 |
48.3376 USDT |
25.3846 |
47.9160 USDT |
47.9160 USDT |
48.7280 USDT |
48.7280 USDT |
| 2025-06-17 |
49.4693 USDT |
2,145.0463 |
51.6810 USDT |
47.8100 USDT |
51.6810 USDT |
47.8100 USDT |
| 2025-06-16 |
47.0363 USDT |
809.1883 |
39.1680 USDT |
39.1680 USDT |
51.7070 USDT |
51.6570 USDT |
| 2025-06-15 |
39.5697 USDT |
206.3071 |
39.4920 USDT |
39.4210 USDT |
39.9470 USDT |
39.4500 USDT |
| 2025-06-14 |
38.0789 USDT |
322.4359 |
37.2350 USDT |
37.2350 USDT |
38.9680 USDT |
38.6670 USDT |
| 2025-06-13 |
33.3939 USDT |
841.4295 |
33.8510 USDT |
32.9570 USDT |
34.0060 USDT |
33.9380 USDT |
| 2025-06-12 |
33.0168 USDT |
323.8248 |
31.7910 USDT |
31.7910 USDT |
33.9240 USDT |
33.9240 USDT |
| 2025-06-11 |
31.6160 USDT |
25.0082 |
31.3530 USDT |
31.3530 USDT |
31.7370 USDT |
31.7370 USDT |
| 2025-06-10 |
31.3600 USDT |
422.6952 |
31.3600 USDT |
31.3600 USDT |
31.3600 USDT |
31.3600 USDT |
| 2025-06-09 |
31.3579 USDT |
77.6563 |
31.2760 USDT |
31.2760 USDT |
31.3600 USDT |
31.3600 USDT |
| 2025-05-30 |
31.1845 USDT |
3.4073 |
31.2240 USDT |
31.1440 USDT |
31.2240 USDT |
31.2160 USDT |
| 2025-05-29 |
31.5835 USDT |
6.3324 |
31.6450 USDT |
31.4900 USDT |
31.6450 USDT |
31.4900 USDT |
| 2025-05-28 |
31.7340 USDT |
46.6340 |
31.9450 USDT |
31.7000 USDT |
31.9450 USDT |
31.7000 USDT |
| 2025-05-27 |
31.9983 USDT |
1.5626 |
32.0030 USDT |
31.9860 USDT |
32.0030 USDT |
31.9860 USDT |
| 2025-05-25 |
32.0314 USDT |
20.7826 |
31.8840 USDT |
31.8840 USDT |
32.1250 USDT |
32.0600 USDT |
| 2025-05-24 |
31.7609 USDT |
0.6770 |
31.7010 USDT |
31.7010 USDT |
31.8220 USDT |
31.8220 USDT |
| 2025-05-22 |
30.8516 USDT |
70.3574 |
30.2890 USDT |
30.2890 USDT |
31.7980 USDT |
31.7980 USDT |
| 2025-05-19 |
30.2300 USDT |
35.0000 |
30.2290 USDT |
30.2290 USDT |
30.2300 USDT |
30.2300 USDT |
| 2025-05-11 |
30.2417 USDT |
33.3738 |
30.3250 USDT |
30.1700 USDT |
30.3250 USDT |
30.1700 USDT |
| 2025-05-08 |
29.0059 USDT |
90.8586 |
28.5440 USDT |
28.5440 USDT |
29.5390 USDT |
29.5390 USDT |
| 2025-05-07 |
28.4939 USDT |
1.7548 |
28.5150 USDT |
28.4710 USDT |
28.5150 USDT |
28.4710 USDT |
| 2025-05-06 |
28.6410 USDT |
1.2090 |
28.6410 USDT |
28.6410 USDT |
28.6410 USDT |
28.6410 USDT |
| 2025-05-04 |
28.8333 USDT |
24.5710 |
28.9720 USDT |
28.6320 USDT |
28.9720 USDT |
28.7110 USDT |
| 2025-05-02 |
29.0150 USDT |
4.7500 |
29.0150 USDT |
29.0150 USDT |
29.0150 USDT |
29.0150 USDT |
| 2025-05-01 |
28.9811 USDT |
3.4164 |
28.9420 USDT |
28.9420 USDT |
29.0340 USDT |
29.0340 USDT |
| 2025-04-30 |
28.9777 USDT |
36.9700 |
29.1430 USDT |
28.8900 USDT |
29.1430 USDT |
28.8900 USDT |
| 2025-04-29 |
29.2329 USDT |
4.7744 |
29.1970 USDT |
29.1800 USDT |
29.2890 USDT |
29.1800 USDT |
| 2025-04-27 |
29.1405 USDT |
10.2696 |
29.0900 USDT |
29.0900 USDT |
29.1800 USDT |
29.1400 USDT |
| 2025-04-26 |
28.9500 USDT |
15.4089 |
28.8020 USDT |
28.8020 USDT |
29.0330 USDT |
29.0330 USDT |
| 2025-04-25 |
28.6857 USDT |
6.9310 |
28.6060 USDT |
28.6060 USDT |
28.7600 USDT |
28.7600 USDT |
| 2025-04-24 |
28.5373 USDT |
3.4836 |
28.5020 USDT |
28.5020 USDT |
28.5640 USDT |
28.5640 USDT |
| 2025-04-23 |
28.4560 USDT |
17.7820 |
28.4560 USDT |
28.4560 USDT |
28.4560 USDT |
28.4560 USDT |
| 2025-04-22 |
28.3565 USDT |
25.0514 |
28.2530 USDT |
28.2530 USDT |
28.4470 USDT |
28.4470 USDT |
| 2025-04-21 |
28.1473 USDT |
21.7718 |
27.9530 USDT |
27.9530 USDT |
28.2110 USDT |
28.2110 USDT |
| 2025-04-20 |
27.8980 USDT |
0.5890 |
27.8980 USDT |
27.8980 USDT |
27.8980 USDT |
27.8980 USDT |
| 2025-04-15 |
27.8480 USDT |
2.3950 |
27.8480 USDT |
27.8480 USDT |
27.8480 USDT |
27.8480 USDT |
| 2025-04-10 |
27.8879 USDT |
40.0080 |
28.1510 USDT |
27.8400 USDT |
28.1510 USDT |
27.9080 USDT |
| 2025-04-09 |
27.9969 USDT |
64.9183 |
27.8570 USDT |
27.7140 USDT |
28.2110 USDT |
28.2110 USDT |
| 2025-04-08 |
27.9411 USDT |
3.5790 |
27.9790 USDT |
27.9070 USDT |
27.9790 USDT |
27.9070 USDT |
| 2025-04-07 |
27.9839 USDT |
428.4444 |
27.7570 USDT |
27.5870 USDT |
28.0900 USDT |
28.0290 USDT |
| 2025-04-06 |
27.9082 USDT |
7.0817 |
27.9140 USDT |
27.9080 USDT |
27.9140 USDT |
27.9080 USDT |
| 2025-04-05 |
27.8974 USDT |
10.6603 |
27.7700 USDT |
27.7700 USDT |
27.9800 USDT |
27.9800 USDT |
| 2025-04-04 |
27.7880 USDT |
20.0000 |
27.7880 USDT |
27.7880 USDT |
27.7880 USDT |
27.7880 USDT |
| 2025-04-02 |
28.1297 USDT |
7.1099 |
28.2020 USDT |
28.0430 USDT |
28.2020 USDT |
28.0430 USDT |
| 2025-04-01 |
28.2288 USDT |
64.7783 |
28.2170 USDT |
28.1510 USDT |
28.2720 USDT |
28.2720 USDT |
| 2025-03-31 |
28.2983 USDT |
0.4282 |
28.3340 USDT |
28.2670 USDT |
28.3340 USDT |
28.2670 USDT |
| 2025-03-30 |
28.3373 USDT |
54.2641 |
28.4710 USDT |
28.3110 USDT |
28.4710 USDT |
28.3110 USDT |
| 2025-03-29 |
28.6074 USDT |
129.5121 |
29.0160 USDT |
28.5180 USDT |
29.0160 USDT |
28.5180 USDT |
| 2025-03-27 |
29.0769 USDT |
16.5680 |
29.0690 USDT |
29.0690 USDT |
29.0770 USDT |
29.0770 USDT |