Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
5.4612 USDT |
288.7581 |
5.4097 USDT |
5.3961 USDT |
5.4835 USDT |
5.4728 USDT |
| 2023-11-23 |
5.4093 USDT |
0.8119 |
5.4093 USDT |
5.3987 USDT |
5.4198 USDT |
5.4198 USDT |
| 2023-11-22 |
5.3805 USDT |
705.3600 |
5.4000 USDT |
5.3449 USDT |
5.4198 USDT |
5.4097 USDT |
| 2023-11-21 |
5.4668 USDT |
19.0390 |
5.4595 USDT |
5.4595 USDT |
5.4728 USDT |
5.4728 USDT |
| 2023-11-20 |
5.4328 USDT |
55.7531 |
5.4100 USDT |
5.4100 USDT |
5.4542 USDT |
5.4476 USDT |
| 2023-11-19 |
5.4119 USDT |
90.2649 |
5.4080 USDT |
5.3975 USDT |
5.4267 USDT |
5.4167 USDT |
| 2023-11-18 |
5.3967 USDT |
0.1677 |
5.3975 USDT |
5.3877 USDT |
5.3975 USDT |
5.3975 USDT |
| 2023-11-17 |
5.3926 USDT |
59.9353 |
5.3987 USDT |
5.3780 USDT |
5.3987 USDT |
5.3882 USDT |
| 2023-11-16 |
5.4173 USDT |
471.8039 |
5.4459 USDT |
5.3975 USDT |
5.4459 USDT |
5.4093 USDT |
| 2023-11-15 |
5.3602 USDT |
221.9204 |
5.3945 USDT |
5.3478 USDT |
5.3949 USDT |
5.3949 USDT |
| 2023-11-14 |
5.3931 USDT |
0.0153 |
5.3931 USDT |
5.3931 USDT |
5.3931 USDT |
5.3931 USDT |
| 2023-11-13 |
5.3991 USDT |
30.0000 |
5.3949 USDT |
5.3949 USDT |
5.4041 USDT |
5.4041 USDT |
| 2023-11-11 |
5.4008 USDT |
30.1638 |
5.3962 USDT |
5.3850 USDT |
5.4028 USDT |
5.3850 USDT |
| 2023-11-09 |
5.3258 USDT |
973.2733 |
5.3200 USDT |
5.2986 USDT |
5.3857 USDT |
5.3857 USDT |
| 2023-11-08 |
5.3272 USDT |
1,993.8613 |
5.3532 USDT |
5.2864 USDT |
5.3726 USDT |
5.3230 USDT |
| 2023-11-07 |
5.3633 USDT |
500.4608 |
5.3948 USDT |
5.3478 USDT |
5.4099 USDT |
5.3648 USDT |
| 2023-11-06 |
5.3209 USDT |
3,117.7955 |
5.3727 USDT |
5.2620 USDT |
5.3935 USDT |
5.2883 USDT |
| 2023-11-05 |
5.3895 USDT |
908.4164 |
5.4195 USDT |
5.3573 USDT |
5.4349 USDT |
5.3791 USDT |
| 2023-11-04 |
5.4041 USDT |
3,706.9494 |
5.3905 USDT |
5.3726 USDT |
5.4450 USDT |
5.4303 USDT |
| 2023-11-03 |
5.3368 USDT |
2,887.4008 |
5.3876 USDT |
5.2986 USDT |
5.3876 USDT |
5.3232 USDT |
| 2023-11-02 |
5.3895 USDT |
4,807.3933 |
5.3830 USDT |
5.3355 USDT |
5.4200 USDT |
5.3922 USDT |
| 2023-11-01 |
5.3884 USDT |
3,213.6641 |
5.3900 USDT |
5.3559 USDT |
5.4134 USDT |
5.3673 USDT |
| 2023-10-31 |
5.4108 USDT |
5,783.4209 |
5.4445 USDT |
5.3478 USDT |
5.4530 USDT |
5.3949 USDT |
| 2023-10-30 |
5.4624 USDT |
4,289.4745 |
5.5089 USDT |
5.4100 USDT |
5.5109 USDT |
5.4515 USDT |
| 2023-10-29 |
5.5110 USDT |
6,065.5029 |
5.5100 USDT |
5.4431 USDT |
5.5400 USDT |
5.5084 USDT |
| 2023-10-28 |
5.4797 USDT |
4,461.2160 |
5.5204 USDT |
5.3726 USDT |
5.5492 USDT |
5.5162 USDT |
| 2023-10-27 |
5.5221 USDT |
4,230.0626 |
5.5716 USDT |
5.4602 USDT |
5.5716 USDT |
5.5247 USDT |
| 2023-10-26 |
5.5606 USDT |
3,912.5721 |
5.5800 USDT |
5.5236 USDT |
5.5900 USDT |
5.5479 USDT |
| 2023-10-25 |
5.5828 USDT |
7,119.2135 |
5.5817 USDT |
5.5499 USDT |
5.6130 USDT |
5.5800 USDT |
| 2023-10-24 |
5.5655 USDT |
1,276.6077 |
5.5375 USDT |
5.5186 USDT |
5.5952 USDT |
5.5745 USDT |
| 2023-10-23 |
5.4209 USDT |
11,373.1459 |
5.3790 USDT |
5.3345 USDT |
5.5492 USDT |
5.3609 USDT |
| 2023-10-22 |
5.3607 USDT |
50.9620 |
5.3465 USDT |
5.3465 USDT |
5.3713 USDT |
5.3713 USDT |
| 2023-10-21 |
5.3342 USDT |
368.4890 |
5.3297 USDT |
5.3135 USDT |
5.3478 USDT |
5.3394 USDT |
| 2023-10-20 |
5.3014 USDT |
2,019.3460 |
5.2691 USDT |
5.2691 USDT |
5.3355 USDT |
5.3217 USDT |
| 2023-10-19 |
5.2620 USDT |
161.2340 |
5.2620 USDT |
5.2620 USDT |
5.2620 USDT |
5.2620 USDT |
| 2023-10-18 |
5.2662 USDT |
488.4825 |
5.2431 USDT |
5.2378 USDT |
5.2742 USDT |
5.2674 USDT |
| 2023-10-17 |
5.2350 USDT |
238.6730 |
5.2378 USDT |
5.2257 USDT |
5.2499 USDT |
5.2499 USDT |
| 2023-10-16 |
5.1453 USDT |
4,345.5850 |
5.0299 USDT |
5.0299 USDT |
5.2576 USDT |
5.2498 USDT |
| 2023-10-13 |
5.0148 USDT |
763.3638 |
5.0201 USDT |
4.9976 USDT |
5.0244 USDT |
5.0226 USDT |
| 2023-10-12 |
5.0118 USDT |
610.4005 |
5.0324 USDT |
5.0012 USDT |
5.0373 USDT |
5.0012 USDT |
| 2023-10-11 |
5.0203 USDT |
2,443.6059 |
5.0130 USDT |
4.9848 USDT |
5.0631 USDT |
5.0285 USDT |
| 2023-10-10 |
5.1175 USDT |
504.6371 |
5.1236 USDT |
5.0947 USDT |
5.1236 USDT |
5.0947 USDT |
| 2023-10-09 |
5.1460 USDT |
820.7037 |
5.1657 USDT |
5.1300 USDT |
5.1657 USDT |
5.1300 USDT |
| 2023-10-08 |
5.1752 USDT |
0.0906 |
5.1724 USDT |
5.1723 USDT |
5.1789 USDT |
5.1723 USDT |
| 2023-10-07 |
5.1826 USDT |
252.7641 |
5.1843 USDT |
5.1657 USDT |
5.2016 USDT |
5.1801 USDT |
| 2023-10-06 |
5.1851 USDT |
171.5054 |
5.2015 USDT |
5.1797 USDT |
5.2079 USDT |
5.1963 USDT |
| 2023-10-05 |
5.2019 USDT |
1,569.4164 |
5.1697 USDT |
5.1604 USDT |
5.2308 USDT |
5.1942 USDT |
| 2023-10-04 |
5.1725 USDT |
0.6282 |
5.1593 USDT |
5.1593 USDT |
5.1738 USDT |
5.1738 USDT |
| 2023-10-03 |
5.1563 USDT |
1,754.9265 |
5.1592 USDT |
5.1300 USDT |
5.1814 USDT |
5.1575 USDT |
| 2023-10-02 |
5.1322 USDT |
5,198.3589 |
5.1688 USDT |
5.0360 USDT |
5.2092 USDT |
5.1644 USDT |