Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
26.0791 USDT |
22.8936 |
26.2010 USDT |
25.9200 USDT |
26.2220 USDT |
26.2220 USDT |
| 2025-02-26 |
26.5242 USDT |
23.5724 |
26.8540 USDT |
26.2480 USDT |
26.8540 USDT |
26.2480 USDT |
| 2025-02-25 |
27.0304 USDT |
22.1973 |
27.2700 USDT |
26.9030 USDT |
27.2700 USDT |
26.9030 USDT |
| 2025-02-21 |
26.7846 USDT |
1,030.5010 |
27.1960 USDT |
26.3280 USDT |
27.3200 USDT |
27.3200 USDT |
| 2025-02-19 |
27.2299 USDT |
3.6724 |
27.2490 USDT |
27.2070 USDT |
27.2490 USDT |
27.2070 USDT |
| 2025-02-10 |
27.0278 USDT |
536.0362 |
27.2610 USDT |
26.7870 USDT |
27.3290 USDT |
27.3000 USDT |
| 2025-02-08 |
26.4536 USDT |
2,140.9447 |
27.4250 USDT |
25.6540 USDT |
27.4890 USDT |
27.2550 USDT |
| 2025-02-06 |
27.4303 USDT |
37.1470 |
27.4300 USDT |
27.4300 USDT |
27.4800 USDT |
27.4800 USDT |
| 2025-02-05 |
27.5056 USDT |
131.8694 |
27.7940 USDT |
27.4500 USDT |
27.7940 USDT |
27.4500 USDT |
| 2025-02-04 |
27.9883 USDT |
48.0000 |
28.1590 USDT |
27.9200 USDT |
28.1590 USDT |
27.9700 USDT |
| 2025-02-03 |
27.9359 USDT |
9.7857 |
27.9720 USDT |
27.8480 USDT |
27.9720 USDT |
27.8480 USDT |
| 2025-02-02 |
28.0460 USDT |
128.9050 |
28.2740 USDT |
27.9690 USDT |
28.2740 USDT |
28.0270 USDT |
| 2025-02-01 |
28.3290 USDT |
0.2400 |
28.3290 USDT |
28.3290 USDT |
28.3290 USDT |
28.3290 USDT |
| 2025-01-30 |
28.2280 USDT |
1.3470 |
28.2120 USDT |
28.2120 USDT |
28.2740 USDT |
28.2740 USDT |
| 2025-01-28 |
28.1996 USDT |
1.1860 |
28.1840 USDT |
28.1840 USDT |
28.2400 USDT |
28.2400 USDT |
| 2025-01-27 |
28.1763 USDT |
93.3563 |
28.3120 USDT |
28.1300 USDT |
28.3120 USDT |
28.1300 USDT |
| 2025-01-25 |
28.5092 USDT |
56.5348 |
28.4470 USDT |
28.3630 USDT |
28.5180 USDT |
28.3630 USDT |
| 2025-01-24 |
28.3950 USDT |
53.7600 |
28.3950 USDT |
28.3950 USDT |
28.3950 USDT |
28.3950 USDT |
| 2025-01-23 |
28.4106 USDT |
250.0000 |
28.6330 USDT |
28.3500 USDT |
28.6330 USDT |
28.3500 USDT |
| 2025-01-22 |
28.6991 USDT |
1.1400 |
28.6900 USDT |
28.6900 USDT |
28.7030 USDT |
28.7030 USDT |
| 2025-01-21 |
28.6374 USDT |
0.4130 |
28.6340 USDT |
28.6340 USDT |
28.6410 USDT |
28.6410 USDT |
| 2025-01-20 |
28.5698 USDT |
56.7841 |
28.4470 USDT |
28.4470 USDT |
28.5790 USDT |
28.5790 USDT |
| 2025-01-19 |
28.2050 USDT |
121.9371 |
27.8440 USDT |
27.8440 USDT |
28.5370 USDT |
28.5370 USDT |
| 2025-01-17 |
27.2840 USDT |
114.7197 |
26.9640 USDT |
26.9640 USDT |
27.6750 USDT |
27.6750 USDT |
| 2025-01-16 |
26.9156 USDT |
1.8307 |
26.9120 USDT |
26.9120 USDT |
26.9250 USDT |
26.9250 USDT |
| 2025-01-15 |
26.8279 USDT |
19.7990 |
26.7290 USDT |
26.7290 USDT |
26.8600 USDT |
26.8600 USDT |
| 2025-01-14 |
26.7095 USDT |
0.7554 |
26.7280 USDT |
26.6710 USDT |
26.7280 USDT |
26.6710 USDT |
| 2025-01-12 |
26.6490 USDT |
6.7250 |
26.6000 USDT |
26.6000 USDT |
26.6900 USDT |
26.6900 USDT |
| 2025-01-11 |
26.3819 USDT |
7.1900 |
26.3230 USDT |
26.3230 USDT |
26.4190 USDT |
26.4190 USDT |
| 2025-01-10 |
26.2710 USDT |
68.2723 |
26.2710 USDT |
26.2710 USDT |
26.2710 USDT |
26.2710 USDT |
| 2025-01-09 |
26.3835 USDT |
296.6633 |
26.6140 USDT |
26.2900 USDT |
26.6140 USDT |
26.2900 USDT |
| 2025-01-08 |
26.7912 USDT |
262.1243 |
26.9160 USDT |
26.6000 USDT |
26.9160 USDT |
26.6000 USDT |
| 2025-01-07 |
27.0441 USDT |
302.1269 |
27.2350 USDT |
26.9610 USDT |
27.2480 USDT |
26.9610 USDT |
| 2025-01-06 |
26.3484 USDT |
241.4899 |
25.5200 USDT |
25.5200 USDT |
27.0100 USDT |
26.9320 USDT |
| 2025-01-05 |
24.8179 USDT |
13.9257 |
24.7340 USDT |
24.7340 USDT |
24.8660 USDT |
24.8550 USDT |
| 2025-01-04 |
24.7365 USDT |
5.0519 |
24.7700 USDT |
24.6810 USDT |
24.7820 USDT |
24.6810 USDT |
| 2025-01-02 |
24.6513 USDT |
7.4850 |
24.6200 USDT |
24.6200 USDT |
24.7400 USDT |
24.7400 USDT |
| 2024-12-27 |
24.6032 USDT |
102.3676 |
24.7450 USDT |
24.5700 USDT |
24.7450 USDT |
24.5700 USDT |
| 2024-12-24 |
24.5773 USDT |
344.5102 |
24.4590 USDT |
24.4590 USDT |
24.8060 USDT |
24.8060 USDT |
| 2024-12-23 |
24.4108 USDT |
85.8036 |
24.3940 USDT |
24.3940 USDT |
24.4110 USDT |
24.4110 USDT |
| 2024-12-22 |
24.3768 USDT |
245.3260 |
24.5250 USDT |
24.3500 USDT |
24.5250 USDT |
24.3590 USDT |
| 2024-12-21 |
24.5699 USDT |
63.5383 |
24.5540 USDT |
24.5540 USDT |
24.5700 USDT |
24.5700 USDT |
| 2024-12-20 |
24.6614 USDT |
451.1039 |
25.0060 USDT |
24.4500 USDT |
25.0060 USDT |
24.5170 USDT |
| 2024-12-19 |
25.0087 USDT |
122.4508 |
24.8350 USDT |
24.7320 USDT |
25.1400 USDT |
25.0520 USDT |
| 2024-12-18 |
24.8701 USDT |
279.7752 |
25.2650 USDT |
24.7300 USDT |
25.2650 USDT |
24.8850 USDT |
| 2024-12-17 |
25.3239 USDT |
77.4645 |
25.3120 USDT |
25.3120 USDT |
25.3240 USDT |
25.3240 USDT |
| 2024-12-16 |
25.2150 USDT |
80.6870 |
25.2080 USDT |
25.2080 USDT |
25.2150 USDT |
25.2150 USDT |
| 2024-12-15 |
25.1608 USDT |
160.1313 |
25.1470 USDT |
25.1470 USDT |
25.1610 USDT |
25.1610 USDT |
| 2024-12-13 |
25.0448 USDT |
148.1908 |
25.0130 USDT |
24.9690 USDT |
25.1060 USDT |
25.1060 USDT |
| 2024-12-12 |
24.9980 USDT |
81.0142 |
24.9870 USDT |
24.9870 USDT |
24.9980 USDT |
24.9980 USDT |