Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
4.8578 USDT |
5,062.0503 |
4.8412 USDT |
4.7975 USDT |
4.8961 USDT |
4.8438 USDT |
| 2023-06-19 |
4.8411 USDT |
5,525.7230 |
4.8127 USDT |
4.7906 USDT |
4.8645 USDT |
4.8400 USDT |
| 2023-06-18 |
4.8072 USDT |
1,345.0379 |
4.8152 USDT |
4.7869 USDT |
4.8197 USDT |
4.8140 USDT |
| 2023-06-17 |
4.8071 USDT |
1,245.7733 |
4.8051 USDT |
4.7918 USDT |
4.8197 USDT |
4.8140 USDT |
| 2023-06-16 |
4.7563 USDT |
5,090.2896 |
4.7211 USDT |
4.7102 USDT |
4.8086 USDT |
4.8066 USDT |
| 2023-06-15 |
4.7198 USDT |
6,627.3190 |
4.7405 USDT |
4.6771 USDT |
4.7405 USDT |
4.7205 USDT |
| 2023-06-14 |
4.7269 USDT |
7,271.1482 |
4.7139 USDT |
4.6771 USDT |
4.7505 USDT |
4.7380 USDT |
| 2023-06-13 |
4.6937 USDT |
4,529.2911 |
4.6633 USDT |
4.6430 USDT |
4.7393 USDT |
4.7138 USDT |
| 2023-06-12 |
4.6740 USDT |
2,359.6922 |
4.6694 USDT |
4.6556 USDT |
4.6897 USDT |
4.6729 USDT |
| 2023-06-11 |
4.6691 USDT |
1,729.4973 |
4.6476 USDT |
4.6476 USDT |
4.6771 USDT |
4.6705 USDT |
| 2023-06-10 |
4.7188 USDT |
8,687.3846 |
4.8086 USDT |
4.6465 USDT |
4.8140 USDT |
4.6488 USDT |
| 2023-06-09 |
4.8197 USDT |
2,085.5935 |
4.8350 USDT |
4.8038 USDT |
4.8375 USDT |
4.8132 USDT |
| 2023-06-08 |
4.8245 USDT |
3,753.6627 |
4.8164 USDT |
4.8053 USDT |
4.8400 USDT |
4.8350 USDT |
| 2023-06-07 |
4.8384 USDT |
8,208.8512 |
4.8586 USDT |
4.7975 USDT |
4.8648 USDT |
4.8016 USDT |
| 2023-06-06 |
4.8140 USDT |
12,086.1089 |
4.7644 USDT |
4.7424 USDT |
4.9097 USDT |
4.8449 USDT |
| 2023-06-05 |
4.8611 USDT |
16,416.4489 |
4.9137 USDT |
4.7644 USDT |
4.9667 USDT |
4.7667 USDT |
| 2023-06-04 |
4.9114 USDT |
909.5449 |
4.9037 USDT |
4.8983 USDT |
4.9210 USDT |
4.9186 USDT |
| 2023-06-03 |
4.9195 USDT |
6,711.5428 |
4.9276 USDT |
4.8870 USDT |
4.9667 USDT |
4.9024 USDT |
| 2023-06-02 |
4.9103 USDT |
7,032.7517 |
4.8886 USDT |
4.8837 USDT |
4.9324 USDT |
4.9306 USDT |
| 2023-06-01 |
4.9381 USDT |
5,974.0921 |
4.9438 USDT |
4.8870 USDT |
4.9897 USDT |
4.8899 USDT |