Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
10.2767 USD |
4.9460 |
10.2810 USD |
10.2680 USD |
10.2810 USD |
10.2680 USD |
| 2024-07-29 |
10.1910 USD |
47.6011 |
10.1330 USD |
10.1330 USD |
10.3020 USD |
10.3020 USD |
| 2024-07-28 |
10.1148 USD |
2.4828 |
10.1140 USD |
10.1140 USD |
10.1160 USD |
10.1160 USD |
| 2024-07-26 |
10.0945 USD |
0.3663 |
10.0940 USD |
10.0940 USD |
10.0940 USD |
10.0940 USD |
| 2024-07-22 |
10.0750 USD |
0.2256 |
10.0750 USD |
10.0750 USD |
10.0750 USD |
10.0750 USD |
| 2024-07-20 |
10.0222 USD |
7.0410 |
9.9940 USD |
9.9940 USD |
10.0330 USD |
10.0330 USD |
| 2024-07-19 |
9.8569 USD |
28.8029 |
9.7680 USD |
9.7680 USD |
9.9770 USD |
9.9770 USD |
| 2024-07-18 |
9.7502 USD |
11.0142 |
9.7210 USD |
9.7210 USD |
9.7730 USD |
9.7501 USD |
| 2024-07-17 |
9.6899 USD |
13.3192 |
9.6740 USD |
9.6740 USD |
9.7020 USD |
9.7020 USD |
| 2024-07-16 |
9.6568 USD |
3.8770 |
9.6550 USD |
9.6550 USD |
9.6590 USD |
9.6590 USD |
| 2024-07-15 |
9.6290 USD |
3.0980 |
9.6100 USD |
9.6100 USD |
9.6360 USD |
9.6360 USD |
| 2024-07-14 |
9.5920 USD |
0.3672 |
9.5920 USD |
9.5920 USD |
9.5920 USD |
9.5920 USD |
| 2024-07-12 |
9.5730 USD |
0.2360 |
9.5730 USD |
9.5730 USD |
9.5730 USD |
9.5730 USD |
| 2024-07-10 |
9.5385 USD |
39.9206 |
9.4730 USD |
9.4730 USD |
9.5680 USD |
9.5540 USD |
| 2024-07-09 |
9.4352 USD |
10.3960 |
9.3930 USD |
9.3930 USD |
9.4640 USD |
9.4640 USD |
| 2024-07-08 |
9.3741 USD |
2.6619 |
9.3680 USD |
9.3680 USD |
9.3750 USD |
9.3750 USD |
| 2024-07-07 |
9.3404 USD |
8.7430 |
9.3200 USD |
9.3200 USD |
9.3590 USD |
9.3590 USD |
| 2024-07-05 |
9.3566 USD |
655.3869 |
9.4110 USD |
9.3016 USD |
9.4110 USD |
9.3016 USD |
| 2024-07-04 |
9.4677 USD |
1,322.6493 |
9.6080 USD |
9.3862 USD |
9.6080 USD |
9.4230 USD |
| 2024-07-03 |
9.6844 USD |
126.6659 |
9.7150 USD |
9.6501 USD |
9.7150 USD |
9.6501 USD |
| 2024-07-02 |
9.7175 USD |
2.7670 |
9.7140 USD |
9.7140 USD |
9.7330 USD |
9.7330 USD |
| 2024-07-01 |
9.6956 USD |
93.1709 |
9.5060 USD |
9.5060 USD |
9.6990 USD |
9.6990 USD |
| 2024-06-29 |
9.4937 USD |
4.5005 |
9.4850 USD |
9.4850 USD |
9.5080 USD |
9.4881 USD |
| 2024-06-28 |
9.4219 USD |
112.1577 |
9.3840 USD |
9.3840 USD |
9.4660 USD |
9.4660 USD |
| 2024-06-26 |
9.3620 USD |
2.6468 |
9.3590 USD |
9.3590 USD |
9.3660 USD |
9.3660 USD |
| 2024-06-25 |
9.3417 USD |
2.6051 |
9.3410 USD |
9.3410 USD |
9.3430 USD |
9.3430 USD |
| 2024-06-24 |
9.3498 USD |
283.5842 |
9.4710 USD |
9.3222 USD |
9.4710 USD |
9.3222 USD |
| 2024-06-21 |
9.4885 USD |
3.0680 |
9.4980 USD |
9.4880 USD |
9.4980 USD |
9.4880 USD |
| 2024-06-18 |
9.5170 USD |
5.6510 |
9.5760 USD |
9.5170 USD |
9.5760 USD |
9.5170 USD |
| 2024-06-17 |
9.6334 USD |
7.1747 |
9.6450 USD |
9.6130 USD |
9.6450 USD |
9.6130 USD |
| 2024-06-14 |
9.6638 USD |
43.9302 |
9.6920 USD |
9.6627 USD |
9.6920 USD |
9.6627 USD |
| 2024-06-13 |
9.7456 USD |
20.4417 |
9.8020 USD |
9.7070 USD |
9.8020 USD |
9.7070 USD |
| 2024-06-12 |
9.8082 USD |
4.3646 |
9.8120 USD |
9.8000 USD |
9.8200 USD |
9.8200 USD |
| 2024-06-07 |
9.8300 USD |
0.7411 |
9.8300 USD |
9.8300 USD |
9.8300 USD |
9.8300 USD |
| 2024-06-04 |
9.8404 USD |
385.7883 |
9.8830 USD |
9.8300 USD |
9.8830 USD |
9.8300 USD |
| 2024-05-31 |
9.9020 USD |
0.6560 |
9.9030 USD |
9.9030 USD |
9.9030 USD |
9.9030 USD |
| 2024-05-28 |
9.9210 USD |
0.9640 |
9.9210 USD |
9.9210 USD |
9.9210 USD |
9.9210 USD |
| 2024-05-27 |
9.9552 USD |
1.7432 |
9.9590 USD |
9.9390 USD |
9.9590 USD |
9.9390 USD |
| 2024-05-22 |
9.9833 USD |
90.9268 |
10.0130 USD |
9.9779 USD |
10.0130 USD |
9.9779 USD |
| 2024-05-21 |
10.0188 USD |
2.8673 |
10.0130 USD |
10.0130 USD |
10.0340 USD |
10.0340 USD |
| 2024-05-20 |
9.9915 USD |
32.9379 |
9.9330 USD |
9.9330 USD |
9.9940 USD |
9.9940 USD |
| 2024-05-15 |
9.9140 USD |
0.4021 |
9.9140 USD |
9.9140 USD |
9.9140 USD |
9.9140 USD |
| 2024-05-14 |
9.8779 USD |
92.2419 |
9.9110 USD |
9.8766 USD |
9.9110 USD |
9.8950 USD |
| 2024-05-10 |
9.9305 USD |
0.9420 |
9.9310 USD |
9.9310 USD |
9.9310 USD |
9.9310 USD |
| 2024-05-08 |
9.9522 USD |
196.4845 |
9.9950 USD |
9.9512 USD |
9.9950 USD |
9.9512 USD |
| 2024-05-07 |
10.0150 USD |
0.6533 |
10.0360 USD |
10.0160 USD |
10.0360 USD |
10.0160 USD |
| 2024-05-06 |
10.0275 USD |
11.4078 |
9.9940 USD |
9.9940 USD |
10.0570 USD |
10.0570 USD |
| 2024-05-02 |
9.9755 USD |
74.0329 |
9.9950 USD |
9.9550 USD |
9.9950 USD |
9.9750 USD |
| 2024-05-01 |
10.1714 USD |
278.4941 |
10.1870 USD |
10.0700 USD |
10.1870 USD |
10.0700 USD |
| 2024-04-28 |
10.0365 USD |
643.6384 |
9.9200 USD |
9.9008 USD |
10.2700 USD |
10.2280 USD |