Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
25,299.8660 USD |
0.0365 |
25,882.0000 USD |
24,969.0000 USD |
25,913.0000 USD |
24,990.0000 USD |
| 2023-09-10 |
25,828.0470 USD |
0.0043 |
25,899.0000 USD |
25,682.0000 USD |
26,038.0000 USD |
25,858.0000 USD |
| 2023-09-09 |
25,939.6052 USD |
0.0024 |
25,869.0000 USD |
25,848.0000 USD |
26,083.0000 USD |
25,912.0000 USD |
| 2023-09-08 |
26,127.1290 USD |
0.0074 |
26,343.0000 USD |
25,733.0000 USD |
26,543.0000 USD |
25,858.0000 USD |
| 2023-09-07 |
25,891.9561 USD |
0.0093 |
25,758.0000 USD |
25,663.0000 USD |
26,161.0000 USD |
25,897.0000 USD |
| 2023-09-06 |
25,867.0000 USD |
0.0048 |
25,820.0000 USD |
25,483.0000 USD |
26,172.0000 USD |
25,794.0000 USD |
| 2023-09-05 |
25,800.0000 USD |
0.0062 |
25,840.0000 USD |
25,608.0000 USD |
26,017.0000 USD |
25,715.0000 USD |
| 2023-09-04 |
25,935.2243 USD |
0.0057 |
25,934.0000 USD |
25,689.0000 USD |
26,227.0000 USD |
25,780.0000 USD |
| 2023-09-03 |
26,062.0000 USD |
0.0057 |
25,858.0000 USD |
25,846.0000 USD |
26,225.0000 USD |
25,971.0000 USD |
| 2023-09-02 |
25,864.3754 USD |
0.0035 |
25,814.0000 USD |
25,771.0000 USD |
26,056.0000 USD |
25,887.0000 USD |
| 2023-09-01 |
26,078.4925 USD |
0.0151 |
26,029.0000 USD |
25,383.0000 USD |
26,266.0000 USD |
25,818.0000 USD |
| 2023-08-31 |
26,674.8717 USD |
0.0163 |
27,294.0000 USD |
25,864.0000 USD |
27,446.0000 USD |
26,041.0000 USD |
| 2023-08-30 |
27,497.6189 USD |
0.0362 |
27,744.0000 USD |
27,075.0000 USD |
27,785.0000 USD |
27,495.0000 USD |
| 2023-08-29 |
27,819.0000 USD |
0.0529 |
26,110.0000 USD |
25,978.0000 USD |
27,985.0000 USD |
27,709.0000 USD |
| 2023-08-28 |
26,149.2413 USD |
0.0079 |
26,105.0000 USD |
25,935.0000 USD |
26,471.0000 USD |
26,026.0000 USD |
| 2023-08-27 |
26,128.1745 USD |
0.0013 |
26,026.0000 USD |
26,012.0000 USD |
26,275.0000 USD |
26,100.0000 USD |
| 2023-08-26 |
26,147.5000 USD |
0.0030 |
26,112.0000 USD |
26,033.0000 USD |
26,246.0000 USD |
26,054.0000 USD |
| 2023-08-25 |
26,118.5471 USD |
0.0071 |
26,168.0000 USD |
25,861.0000 USD |
26,354.0000 USD |
26,037.0000 USD |
| 2023-08-24 |
26,473.0465 USD |
0.0126 |
26,475.0000 USD |
25,962.0000 USD |
26,715.0000 USD |
26,252.0000 USD |
| 2023-08-23 |
26,273.6407 USD |
0.0092 |
26,050.0000 USD |
25,855.0000 USD |
26,799.0000 USD |
26,465.0000 USD |
| 2023-08-22 |
26,162.7811 USD |
0.3986 |
26,201.0000 USD |
25,801.0000 USD |
26,212.0000 USD |
25,878.0000 USD |
| 2023-08-21 |
26,137.2233 USD |
0.0081 |
26,199.0000 USD |
25,929.0000 USD |
26,345.0000 USD |
26,267.0000 USD |
| 2023-08-20 |
26,109.5980 USD |
0.0674 |
26,156.0000 USD |
25,968.0000 USD |
26,290.0000 USD |
26,233.0000 USD |
| 2023-08-19 |
26,100.1657 USD |
0.0229 |
26,135.0000 USD |
25,847.0000 USD |
26,255.0000 USD |
26,078.0000 USD |
| 2023-08-18 |
26,481.9712 USD |
0.0382 |
26,726.0000 USD |
25,758.0000 USD |
26,790.0000 USD |
26,291.0000 USD |
| 2023-08-17 |
28,080.2114 USD |
0.3558 |
28,720.0000 USD |
25,131.0000 USD |
28,996.0000 USD |
26,313.0000 USD |
| 2023-08-16 |
29,194.6944 USD |
0.0054 |
29,199.0000 USD |
28,916.0000 USD |
29,514.0000 USD |
28,916.0000 USD |
| 2023-08-15 |
29,372.4130 USD |
0.0019 |
29,417.0000 USD |
29,153.0000 USD |
29,579.0000 USD |
29,169.0000 USD |
| 2023-08-14 |
29,507.4479 USD |
0.0075 |
29,303.0000 USD |
29,175.0000 USD |
29,766.0000 USD |
29,387.0000 USD |
| 2023-08-13 |
29,488.0701 USD |
0.0014 |
29,418.0000 USD |
29,360.0000 USD |
29,696.0000 USD |
29,439.0000 USD |
| 2023-08-12 |
29,571.3769 USD |
0.0101 |
29,414.0000 USD |
29,414.0000 USD |
29,671.0000 USD |
29,445.0000 USD |
| 2023-08-11 |
29,469.8487 USD |
0.0037 |
29,430.0000 USD |
29,266.0000 USD |
29,629.0000 USD |
29,558.0000 USD |
| 2023-08-10 |
29,589.5243 USD |
0.0045 |
29,981.0000 USD |
29,381.0000 USD |
29,981.0000 USD |
29,454.0000 USD |
| 2023-08-09 |
29,753.5517 USD |
0.0269 |
29,822.0000 USD |
29,463.0000 USD |
30,406.0000 USD |
29,580.0000 USD |
| 2023-08-08 |
29,643.3981 USD |
0.0084 |
29,222.0000 USD |
29,151.0000 USD |
30,576.0000 USD |
30,576.0000 USD |
| 2023-08-07 |
29,137.6788 USD |
0.0090 |
29,043.0000 USD |
28,844.0000 USD |
29,559.0000 USD |
29,181.0000 USD |
| 2023-08-06 |
29,058.0199 USD |
0.0008 |
29,037.0000 USD |
29,016.0000 USD |
29,102.0000 USD |
29,090.0000 USD |
| 2023-08-05 |
29,049.9664 USD |
0.0068 |
29,120.0000 USD |
28,961.0000 USD |
29,275.0000 USD |
29,060.0000 USD |
| 2023-08-04 |
28,937.2940 USD |
0.1382 |
29,189.0000 USD |
28,914.0000 USD |
29,335.0000 USD |
29,050.0000 USD |
| 2023-08-03 |
29,203.5283 USD |
0.0049 |
29,225.0000 USD |
29,028.0000 USD |
29,367.0000 USD |
29,328.0000 USD |
| 2023-08-02 |
29,525.2910 USD |
0.0070 |
29,801.0000 USD |
29,013.0000 USD |
29,994.0000 USD |
29,141.0000 USD |
| 2023-08-01 |
28,683.3114 USD |
1.3273 |
29,284.0000 USD |
28,427.0000 USD |
29,343.0000 USD |
29,250.0000 USD |
| 2023-07-31 |
29,393.2944 USD |
0.0029 |
29,387.0000 USD |
29,231.0000 USD |
29,528.0000 USD |
29,235.0000 USD |
| 2023-07-30 |
29,342.0652 USD |
0.0023 |
29,367.0000 USD |
29,211.0000 USD |
29,455.0000 USD |
29,234.0000 USD |
| 2023-07-29 |
29,354.7848 USD |
0.0101 |
29,378.0000 USD |
29,297.0000 USD |
29,429.0000 USD |
29,391.0000 USD |
| 2023-07-28 |
29,327.3443 USD |
0.0037 |
29,278.0000 USD |
29,161.0000 USD |
29,568.0000 USD |
29,348.0000 USD |
| 2023-07-27 |
29,503.1093 USD |
0.1660 |
29,388.0000 USD |
29,142.0000 USD |
29,584.0000 USD |
29,236.0000 USD |
| 2023-07-26 |
29,449.7336 USD |
0.0055 |
29,246.0000 USD |
29,184.0000 USD |
29,704.0000 USD |
29,512.0000 USD |
| 2023-07-25 |
29,164.4154 USD |
0.0181 |
29,130.0000 USD |
29,103.0000 USD |
29,328.0000 USD |
29,263.0000 USD |
| 2023-07-24 |
29,604.1446 USD |
0.2781 |
30,095.0000 USD |
29,054.0000 USD |
30,095.0000 USD |
29,123.0000 USD |