Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
69,696.0000 USD |
0.0719 |
67,948.0000 USD |
67,682.0000 USD |
69,768.0000 USD |
69,768.0000 USD |
| 2024-10-27 |
67,707.0085 USD |
0.0404 |
67,684.0000 USD |
67,647.0000 USD |
67,789.0000 USD |
67,664.0000 USD |
| 2024-10-26 |
66,852.4987 USD |
0.0157 |
66,867.0000 USD |
66,846.0000 USD |
66,867.0000 USD |
66,846.0000 USD |
| 2024-10-25 |
66,735.9711 USD |
0.0310 |
66,784.0000 USD |
66,530.0000 USD |
66,784.0000 USD |
66,736.0000 USD |
| 2024-10-23 |
65,631.0000 USD |
0.0008 |
65,414.0000 USD |
65,414.0000 USD |
65,848.0000 USD |
65,848.0000 USD |
| 2024-10-22 |
67,198.0602 USD |
0.0380 |
67,175.0000 USD |
67,175.0000 USD |
67,213.0000 USD |
67,213.0000 USD |
| 2024-10-21 |
67,389.5000 USD |
0.0004 |
67,461.0000 USD |
67,460.0000 USD |
67,461.0000 USD |
67,460.0000 USD |
| 2024-10-20 |
68,039.0000 USD |
0.0029 |
68,039.0000 USD |
68,039.0000 USD |
68,039.0000 USD |
68,039.0000 USD |
| 2024-10-19 |
67,877.2499 USD |
0.0230 |
67,892.0000 USD |
67,834.0000 USD |
67,892.0000 USD |
67,878.0000 USD |
| 2024-10-18 |
67,847.0000 USD |
0.0012 |
67,847.0000 USD |
67,847.0000 USD |
67,847.0000 USD |
67,847.0000 USD |
| 2024-10-17 |
67,263.5000 USD |
0.0209 |
66,939.0000 USD |
66,815.0000 USD |
66,939.0000 USD |
66,815.0000 USD |
| 2024-10-16 |
67,141.5927 USD |
0.0386 |
67,069.0000 USD |
66,876.0000 USD |
67,405.0000 USD |
67,405.0000 USD |
| 2024-10-15 |
66,269.1634 USD |
0.0548 |
67,308.0000 USD |
64,825.0000 USD |
67,308.0000 USD |
67,290.0000 USD |
| 2024-10-14 |
64,925.6612 USD |
0.2146 |
63,992.0000 USD |
63,992.0000 USD |
66,234.0000 USD |
66,234.0000 USD |
| 2024-10-13 |
62,851.0000 USD |
0.0001 |
63,016.0000 USD |
63,016.0000 USD |
63,016.0000 USD |
63,016.0000 USD |
| 2024-10-12 |
63,202.3631 USD |
0.0028 |
63,253.0000 USD |
63,007.0000 USD |
63,296.0000 USD |
63,186.0000 USD |
| 2024-10-11 |
60,559.0000 USD |
0.0005 |
60,559.0000 USD |
60,559.0000 USD |
60,559.0000 USD |
60,559.0000 USD |
| 2024-10-10 |
59,823.5000 USD |
0.0339 |
60,654.0000 USD |
58,953.0000 USD |
61,237.0000 USD |
59,686.0000 USD |
| 2024-10-09 |
61,238.2782 USD |
0.0104 |
62,064.0000 USD |
60,838.0000 USD |
62,146.0000 USD |
61,021.0000 USD |
| 2024-10-08 |
62,197.0393 USD |
0.0197 |
62,353.0000 USD |
61,967.0000 USD |
62,353.0000 USD |
61,980.0000 USD |
| 2024-10-07 |
62,728.0807 USD |
0.0005 |
62,502.0000 USD |
62,502.0000 USD |
63,829.0000 USD |
63,829.0000 USD |
| 2024-10-06 |
62,705.5000 USD |
0.0000 |
62,283.0000 USD |
62,283.0000 USD |
62,283.0000 USD |
62,283.0000 USD |
| 2024-10-05 |
61,998.1274 USD |
0.0025 |
62,007.0000 USD |
61,757.0000 USD |
62,143.0000 USD |
62,078.0000 USD |
| 2024-10-04 |
62,157.2620 USD |
0.0021 |
62,228.0000 USD |
61,944.0000 USD |
62,228.0000 USD |
62,014.0000 USD |
| 2024-10-02 |
61,450.1913 USD |
0.1369 |
61,778.0000 USD |
61,395.0000 USD |
61,913.0000 USD |
61,504.0000 USD |
| 2024-10-01 |
62,816.1372 USD |
0.0050 |
63,021.0000 USD |
62,005.0000 USD |
63,340.0000 USD |
63,042.0000 USD |
| 2024-09-30 |
64,007.2254 USD |
0.0056 |
65,444.0000 USD |
63,408.0000 USD |
65,444.0000 USD |
63,517.0000 USD |
| 2024-09-29 |
66,034.5000 USD |
0.0026 |
65,690.0000 USD |
65,540.0000 USD |
65,761.0000 USD |
65,652.0000 USD |
| 2024-09-28 |
65,452.0129 USD |
0.0016 |
65,453.0000 USD |
65,444.0000 USD |
65,453.0000 USD |
65,444.0000 USD |
| 2024-09-27 |
65,419.6537 USD |
0.0179 |
65,386.0000 USD |
65,257.0000 USD |
65,731.0000 USD |
65,731.0000 USD |
| 2024-09-26 |
64,895.6765 USD |
0.1121 |
62,942.0000 USD |
62,942.0000 USD |
65,716.0000 USD |
65,021.0000 USD |
| 2024-09-25 |
63,623.2122 USD |
0.0050 |
63,869.0000 USD |
63,302.0000 USD |
63,869.0000 USD |
63,302.0000 USD |
| 2024-09-24 |
63,188.7536 USD |
0.0191 |
63,200.0000 USD |
62,751.0000 USD |
63,553.0000 USD |
63,553.0000 USD |
| 2024-09-23 |
63,713.5622 USD |
0.0436 |
63,454.0000 USD |
62,740.0000 USD |
64,614.0000 USD |
63,350.0000 USD |
| 2024-09-22 |
62,758.9616 USD |
0.0002 |
62,763.0000 USD |
62,672.0000 USD |
62,889.0000 USD |
62,672.0000 USD |
| 2024-09-21 |
63,146.5000 USD |
0.0132 |
62,949.0000 USD |
62,876.0000 USD |
63,076.0000 USD |
63,076.0000 USD |
| 2024-09-20 |
62,900.4741 USD |
0.0225 |
63,021.0000 USD |
62,887.0000 USD |
63,042.0000 USD |
62,906.0000 USD |
| 2024-09-19 |
62,712.6750 USD |
0.0130 |
61,676.0000 USD |
61,310.0000 USD |
63,638.0000 USD |
63,233.0000 USD |
| 2024-09-18 |
60,466.7132 USD |
0.0122 |
60,546.0000 USD |
59,827.0000 USD |
60,930.0000 USD |
60,075.0000 USD |
| 2024-09-17 |
60,176.5000 USD |
0.0122 |
57,922.0000 USD |
57,911.0000 USD |
60,235.0000 USD |
60,124.0000 USD |
| 2024-09-16 |
58,028.8595 USD |
0.0016 |
58,422.0000 USD |
57,746.0000 USD |
58,543.0000 USD |
58,035.0000 USD |
| 2024-09-15 |
59,829.0000 USD |
0.0018 |
59,829.0000 USD |
59,829.0000 USD |
59,829.0000 USD |
59,829.0000 USD |
| 2024-09-14 |
59,788.0130 USD |
0.0004 |
60,000.0000 USD |
59,624.0000 USD |
60,000.0000 USD |
59,943.0000 USD |
| 2024-09-13 |
59,750.0598 USD |
0.0019 |
57,893.0000 USD |
57,893.0000 USD |
60,406.0000 USD |
60,406.0000 USD |
| 2024-09-12 |
57,947.5493 USD |
0.0430 |
58,183.0000 USD |
57,799.0000 USD |
58,478.0000 USD |
58,478.0000 USD |
| 2024-09-11 |
57,679.5000 USD |
0.0685 |
57,079.0000 USD |
55,892.0000 USD |
57,900.0000 USD |
57,867.0000 USD |
| 2024-09-10 |
56,999.9990 USD |
0.0041 |
57,172.0000 USD |
56,943.0000 USD |
57,172.0000 USD |
56,943.0000 USD |
| 2024-09-09 |
56,053.9758 USD |
0.0009 |
55,947.0000 USD |
55,947.0000 USD |
56,402.0000 USD |
56,402.0000 USD |
| 2024-09-08 |
54,169.9230 USD |
0.0068 |
55,108.0000 USD |
54,093.0000 USD |
55,108.0000 USD |
54,093.0000 USD |
| 2024-09-07 |
54,782.1326 USD |
0.0923 |
54,872.0000 USD |
54,138.0000 USD |
54,978.0000 USD |
54,138.0000 USD |