Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
29,916.0000 USD |
0.0160 |
29,991.0000 USD |
29,796.0000 USD |
30,201.0000 USD |
29,885.0000 USD |
| 2023-10-21 |
29,613.2982 USD |
0.0249 |
29,700.0000 USD |
29,393.0000 USD |
30,238.0000 USD |
30,147.0000 USD |
| 2023-10-20 |
29,383.9249 USD |
0.0201 |
28,769.0000 USD |
28,660.0000 USD |
30,054.0000 USD |
29,597.0000 USD |
| 2023-10-19 |
28,423.3596 USD |
0.0326 |
28,364.0000 USD |
28,219.0000 USD |
28,957.0000 USD |
28,698.0000 USD |
| 2023-10-18 |
28,639.0950 USD |
0.2084 |
28,416.0000 USD |
28,211.0000 USD |
28,757.0000 USD |
28,328.0000 USD |
| 2023-10-17 |
28,476.6092 USD |
0.2331 |
28,580.0000 USD |
28,190.0000 USD |
28,597.0000 USD |
28,392.0000 USD |
| 2023-10-16 |
28,194.5099 USD |
0.1021 |
27,151.0000 USD |
27,118.0000 USD |
29,644.0000 USD |
28,434.0000 USD |
| 2023-10-15 |
27,052.4283 USD |
0.0060 |
26,900.0000 USD |
26,900.0000 USD |
27,287.0000 USD |
27,082.0000 USD |
| 2023-10-14 |
26,974.7060 USD |
0.0080 |
26,891.0000 USD |
26,858.0000 USD |
27,164.0000 USD |
26,900.0000 USD |
| 2023-10-13 |
26,924.5308 USD |
0.2630 |
26,760.0000 USD |
26,707.0000 USD |
27,087.0000 USD |
26,785.0000 USD |
| 2023-10-12 |
26,767.3811 USD |
0.1087 |
26,861.0000 USD |
26,555.0000 USD |
26,977.0000 USD |
26,737.0000 USD |
| 2023-10-11 |
26,984.7229 USD |
0.0509 |
27,436.0000 USD |
26,558.0000 USD |
27,794.0000 USD |
26,776.0000 USD |
| 2023-10-10 |
27,608.8752 USD |
0.0153 |
27,984.0000 USD |
27,334.0000 USD |
27,984.0000 USD |
27,472.0000 USD |
| 2023-10-09 |
27,987.2061 USD |
0.1040 |
27,912.0000 USD |
27,281.0000 USD |
28,050.0000 USD |
27,633.0000 USD |
| 2023-10-08 |
27,932.4275 USD |
0.0041 |
27,996.0000 USD |
27,774.0000 USD |
28,084.0000 USD |
27,927.0000 USD |
| 2023-10-07 |
27,975.7547 USD |
0.0046 |
28,010.0000 USD |
27,860.0000 USD |
28,077.0000 USD |
27,945.0000 USD |
| 2023-10-06 |
27,647.9479 USD |
0.0064 |
27,402.0000 USD |
27,308.0000 USD |
28,064.0000 USD |
27,882.0000 USD |
| 2023-10-05 |
27,739.7208 USD |
0.0067 |
27,753.0000 USD |
27,389.0000 USD |
28,044.0000 USD |
27,468.0000 USD |
| 2023-10-04 |
27,689.4956 USD |
0.2592 |
27,631.0000 USD |
27,250.0000 USD |
27,856.0000 USD |
27,856.0000 USD |
| 2023-10-03 |
27,671.7137 USD |
0.0636 |
27,543.0000 USD |
27,272.0000 USD |
27,875.0000 USD |
27,541.0000 USD |
| 2023-10-02 |
28,150.9130 USD |
0.0091 |
27,996.0000 USD |
27,625.0000 USD |
28,732.0000 USD |
27,829.0000 USD |
| 2023-10-01 |
27,122.2136 USD |
0.0095 |
26,965.0000 USD |
26,965.0000 USD |
27,522.0000 USD |
27,110.0000 USD |
| 2023-09-30 |
27,063.5014 USD |
0.0036 |
26,950.0000 USD |
26,915.0000 USD |
27,217.0000 USD |
27,005.0000 USD |
| 2023-09-29 |
27,017.8520 USD |
0.0055 |
27,085.0000 USD |
26,824.0000 USD |
27,311.0000 USD |
26,919.0000 USD |
| 2023-09-28 |
26,803.1184 USD |
0.0080 |
26,376.0000 USD |
26,376.0000 USD |
27,430.0000 USD |
27,045.0000 USD |
| 2023-09-27 |
26,479.8438 USD |
0.0043 |
26,284.0000 USD |
26,179.0000 USD |
27,010.0000 USD |
26,288.0000 USD |
| 2023-09-26 |
26,333.3181 USD |
0.0041 |
26,255.0000 USD |
26,143.0000 USD |
26,614.0000 USD |
26,283.0000 USD |
| 2023-09-25 |
26,328.9841 USD |
0.0088 |
26,268.0000 USD |
26,073.0000 USD |
26,643.0000 USD |
26,301.0000 USD |
| 2023-09-24 |
26,759.5000 USD |
0.0086 |
26,609.0000 USD |
26,601.0000 USD |
26,969.0000 USD |
26,605.0000 USD |
| 2023-09-23 |
26,751.0000 USD |
0.0019 |
26,582.0000 USD |
26,562.0000 USD |
26,870.0000 USD |
26,632.0000 USD |
| 2023-09-22 |
26,695.9528 USD |
0.0055 |
26,563.0000 USD |
26,563.0000 USD |
26,940.0000 USD |
26,588.0000 USD |
| 2023-09-21 |
26,838.7775 USD |
0.0067 |
27,096.0000 USD |
26,476.0000 USD |
27,289.0000 USD |
26,863.0000 USD |
| 2023-09-20 |
27,215.5319 USD |
0.0068 |
27,258.0000 USD |
26,996.0000 USD |
27,566.0000 USD |
27,245.0000 USD |
| 2023-09-19 |
27,365.5000 USD |
0.0096 |
26,721.0000 USD |
26,688.0000 USD |
27,658.0000 USD |
27,212.0000 USD |
| 2023-09-18 |
26,960.1420 USD |
0.0074 |
26,544.0000 USD |
26,447.0000 USD |
27,465.0000 USD |
26,789.0000 USD |
| 2023-09-17 |
26,562.2839 USD |
0.0015 |
26,553.0000 USD |
26,480.0000 USD |
26,631.0000 USD |
26,525.0000 USD |
| 2023-09-16 |
26,640.5882 USD |
0.0039 |
26,640.0000 USD |
26,523.0000 USD |
26,812.0000 USD |
26,615.0000 USD |
| 2023-09-15 |
26,545.2081 USD |
0.0090 |
26,518.0000 USD |
26,273.0000 USD |
26,907.0000 USD |
26,723.0000 USD |
| 2023-09-14 |
26,455.5960 USD |
0.0090 |
26,228.0000 USD |
26,207.0000 USD |
26,737.0000 USD |
26,616.0000 USD |
| 2023-09-13 |
26,093.2151 USD |
0.0067 |
25,837.0000 USD |
25,837.0000 USD |
26,335.0000 USD |
26,061.0000 USD |
| 2023-09-12 |
25,755.6295 USD |
0.0238 |
25,180.0000 USD |
25,137.0000 USD |
26,425.0000 USD |
26,104.0000 USD |
| 2023-09-11 |
25,299.8660 USD |
0.0365 |
25,882.0000 USD |
24,969.0000 USD |
25,913.0000 USD |
24,990.0000 USD |
| 2023-09-10 |
25,828.0470 USD |
0.0043 |
25,899.0000 USD |
25,682.0000 USD |
26,038.0000 USD |
25,858.0000 USD |
| 2023-09-09 |
25,939.6052 USD |
0.0024 |
25,869.0000 USD |
25,848.0000 USD |
26,083.0000 USD |
25,912.0000 USD |
| 2023-09-08 |
26,127.1290 USD |
0.0074 |
26,343.0000 USD |
25,733.0000 USD |
26,543.0000 USD |
25,858.0000 USD |
| 2023-09-07 |
25,891.9561 USD |
0.0093 |
25,758.0000 USD |
25,663.0000 USD |
26,161.0000 USD |
25,897.0000 USD |
| 2023-09-06 |
25,867.0000 USD |
0.0048 |
25,820.0000 USD |
25,483.0000 USD |
26,172.0000 USD |
25,794.0000 USD |
| 2023-09-05 |
25,800.0000 USD |
0.0062 |
25,840.0000 USD |
25,608.0000 USD |
26,017.0000 USD |
25,715.0000 USD |
| 2023-09-04 |
25,935.2243 USD |
0.0057 |
25,934.0000 USD |
25,689.0000 USD |
26,227.0000 USD |
25,780.0000 USD |
| 2023-09-03 |
26,062.0000 USD |
0.0057 |
25,858.0000 USD |
25,846.0000 USD |
26,225.0000 USD |
25,971.0000 USD |