Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
63,443.4595 USD |
0.0109 |
60,991.0000 USD |
60,796.0000 USD |
64,845.0000 USD |
64,845.0000 USD |
| 2024-07-14 |
60,116.8879 USD |
0.0038 |
59,613.0000 USD |
59,413.0000 USD |
60,594.0000 USD |
60,201.0000 USD |
| 2024-07-13 |
58,783.1071 USD |
0.0178 |
58,075.0000 USD |
58,075.0000 USD |
59,098.0000 USD |
58,813.0000 USD |
| 2024-07-12 |
57,608.9138 USD |
0.0041 |
57,304.0000 USD |
56,855.0000 USD |
58,717.0000 USD |
58,717.0000 USD |
| 2024-07-11 |
57,990.7849 USD |
0.0094 |
57,900.0000 USD |
57,375.0000 USD |
59,262.0000 USD |
57,529.0000 USD |
| 2024-07-10 |
58,975.3548 USD |
0.0698 |
58,102.0000 USD |
57,597.0000 USD |
59,436.0000 USD |
57,796.0000 USD |
| 2024-07-09 |
57,553.8771 USD |
0.3842 |
56,593.0000 USD |
56,567.0000 USD |
58,060.0000 USD |
58,019.0000 USD |
| 2024-07-08 |
55,207.6654 USD |
0.4894 |
55,674.0000 USD |
54,519.0000 USD |
57,935.0000 USD |
56,590.0000 USD |
| 2024-07-07 |
57,549.0844 USD |
0.0036 |
58,187.0000 USD |
56,819.0000 USD |
58,550.0000 USD |
57,229.0000 USD |
| 2024-07-06 |
57,677.5000 USD |
0.0065 |
56,755.0000 USD |
55,938.0000 USD |
58,079.0000 USD |
57,881.0000 USD |
| 2024-07-05 |
55,784.9347 USD |
0.0564 |
57,087.0000 USD |
53,090.0000 USD |
57,490.0000 USD |
56,821.0000 USD |
| 2024-07-04 |
57,798.7715 USD |
0.0281 |
60,369.0000 USD |
56,736.0000 USD |
60,463.0000 USD |
58,263.0000 USD |
| 2024-07-03 |
60,428.5000 USD |
1.3553 |
62,254.0000 USD |
59,650.0000 USD |
62,322.0000 USD |
60,349.0000 USD |
| 2024-07-02 |
62,058.0000 USD |
0.0359 |
63,015.0000 USD |
61,935.0000 USD |
63,261.0000 USD |
62,078.0000 USD |
| 2024-07-01 |
63,063.9429 USD |
0.1760 |
62,914.0000 USD |
62,588.0000 USD |
63,907.0000 USD |
63,052.0000 USD |
| 2024-06-30 |
61,587.1605 USD |
0.0629 |
61,227.0000 USD |
60,950.0000 USD |
62,881.0000 USD |
62,881.0000 USD |
| 2024-06-29 |
61,128.2252 USD |
0.0039 |
60,860.0000 USD |
60,820.0000 USD |
61,389.0000 USD |
61,231.0000 USD |
| 2024-06-28 |
60,630.5000 USD |
0.0036 |
61,932.0000 USD |
60,420.0000 USD |
62,219.0000 USD |
60,534.0000 USD |
| 2024-06-27 |
61,442.2745 USD |
0.0039 |
60,843.0000 USD |
60,674.0000 USD |
62,526.0000 USD |
62,084.0000 USD |
| 2024-06-26 |
61,068.5000 USD |
0.0041 |
61,858.0000 USD |
60,816.0000 USD |
62,490.0000 USD |
60,992.0000 USD |
| 2024-06-25 |
61,809.5736 USD |
0.0155 |
60,486.0000 USD |
60,267.0000 USD |
62,343.0000 USD |
62,034.0000 USD |
| 2024-06-24 |
60,267.5000 USD |
0.0370 |
63,269.0000 USD |
60,005.0000 USD |
63,358.0000 USD |
60,378.0000 USD |
| 2024-06-23 |
64,387.3070 USD |
0.0016 |
64,523.0000 USD |
64,095.0000 USD |
64,608.0000 USD |
64,181.0000 USD |
| 2024-06-22 |
64,412.7574 USD |
0.0613 |
64,314.0000 USD |
64,106.0000 USD |
64,587.0000 USD |
64,392.0000 USD |
| 2024-06-21 |
64,498.3603 USD |
0.5140 |
64,968.0000 USD |
63,569.0000 USD |
65,164.0000 USD |
64,236.0000 USD |
| 2024-06-20 |
65,238.4399 USD |
0.3184 |
65,218.0000 USD |
64,586.0000 USD |
66,610.0000 USD |
65,088.0000 USD |
| 2024-06-19 |
65,166.5000 USD |
0.0254 |
65,147.0000 USD |
64,875.0000 USD |
65,869.0000 USD |
65,227.0000 USD |
| 2024-06-18 |
65,503.4189 USD |
0.3527 |
66,511.0000 USD |
64,184.0000 USD |
66,511.0000 USD |
65,322.0000 USD |
| 2024-06-17 |
66,133.1233 USD |
0.0056 |
66,969.0000 USD |
65,124.0000 USD |
67,178.0000 USD |
66,527.0000 USD |
| 2024-06-16 |
66,487.0875 USD |
0.0025 |
66,247.0000 USD |
65,960.0000 USD |
66,942.0000 USD |
66,767.0000 USD |
| 2024-06-15 |
66,323.6033 USD |
0.0182 |
66,023.0000 USD |
65,959.0000 USD |
66,467.0000 USD |
66,196.0000 USD |
| 2024-06-14 |
66,560.4326 USD |
0.0045 |
66,743.0000 USD |
65,200.0000 USD |
67,350.0000 USD |
65,841.0000 USD |
| 2024-06-13 |
66,825.0000 USD |
0.0129 |
68,249.0000 USD |
66,470.0000 USD |
68,525.0000 USD |
66,891.0000 USD |
| 2024-06-12 |
68,385.3963 USD |
0.0045 |
67,241.0000 USD |
67,016.0000 USD |
70,033.0000 USD |
68,163.0000 USD |
| 2024-06-11 |
67,481.2905 USD |
0.0051 |
69,548.0000 USD |
66,240.0000 USD |
69,548.0000 USD |
67,231.0000 USD |
| 2024-06-10 |
69,598.0843 USD |
0.0039 |
69,558.0000 USD |
69,150.0000 USD |
70,052.0000 USD |
69,497.0000 USD |
| 2024-06-09 |
69,637.5000 USD |
0.0099 |
69,278.0000 USD |
69,097.0000 USD |
69,767.0000 USD |
69,587.0000 USD |
| 2024-06-08 |
69,286.0000 USD |
0.0023 |
69,377.0000 USD |
69,048.0000 USD |
69,620.0000 USD |
69,409.0000 USD |
| 2024-06-07 |
69,072.5000 USD |
0.0034 |
70,795.0000 USD |
68,995.0000 USD |
71,951.0000 USD |
69,215.0000 USD |
| 2024-06-06 |
71,544.5891 USD |
0.0388 |
71,181.0000 USD |
70,689.0000 USD |
71,694.0000 USD |
70,972.0000 USD |
| 2024-06-05 |
70,956.9934 USD |
0.0575 |
70,526.0000 USD |
70,526.0000 USD |
71,753.0000 USD |
71,366.0000 USD |
| 2024-06-04 |
70,128.2340 USD |
0.2148 |
68,710.0000 USD |
68,624.0000 USD |
71,094.0000 USD |
70,447.0000 USD |
| 2024-06-03 |
69,444.0000 USD |
0.0046 |
67,871.0000 USD |
67,701.0000 USD |
70,050.0000 USD |
69,396.0000 USD |
| 2024-06-02 |
67,825.1413 USD |
0.0447 |
67,953.0000 USD |
67,278.0000 USD |
68,492.0000 USD |
67,687.0000 USD |
| 2024-06-01 |
67,722.7674 USD |
0.0020 |
67,762.0000 USD |
67,517.0000 USD |
67,924.0000 USD |
67,784.0000 USD |
| 2024-05-31 |
68,126.4314 USD |
0.0046 |
68,386.0000 USD |
66,821.0000 USD |
68,958.0000 USD |
67,480.0000 USD |
| 2024-05-30 |
68,077.4880 USD |
0.0039 |
67,818.0000 USD |
67,321.0000 USD |
68,783.0000 USD |
68,632.0000 USD |
| 2024-05-29 |
68,206.3993 USD |
0.0029 |
68,715.0000 USD |
67,446.0000 USD |
69,032.0000 USD |
67,446.0000 USD |
| 2024-05-28 |
68,277.4103 USD |
0.0050 |
69,385.0000 USD |
67,464.0000 USD |
69,447.0000 USD |
68,381.0000 USD |
| 2024-05-27 |
69,184.7970 USD |
0.0035 |
68,712.0000 USD |
68,366.0000 USD |
70,613.0000 USD |
69,976.0000 USD |