Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
41,922.1212 USD |
1.3396 |
44,101.0000 USD |
40,429.0000 USD |
44,101.0000 USD |
41,600.0000 USD |
| 2023-12-10 |
43,831.7420 USD |
0.0063 |
43,643.0000 USD |
43,564.0000 USD |
44,192.0000 USD |
43,850.0000 USD |
| 2023-12-09 |
44,018.5570 USD |
0.0096 |
44,201.0000 USD |
43,713.0000 USD |
44,537.0000 USD |
43,946.0000 USD |
| 2023-12-08 |
43,692.3541 USD |
0.0092 |
43,291.0000 USD |
43,096.0000 USD |
44,688.0000 USD |
44,254.0000 USD |
| 2023-12-07 |
43,901.0343 USD |
0.0128 |
43,657.0000 USD |
42,957.0000 USD |
44,549.0000 USD |
43,268.0000 USD |
| 2023-12-06 |
44,176.3993 USD |
0.1209 |
43,985.0000 USD |
43,392.0000 USD |
44,481.0000 USD |
43,903.0000 USD |
| 2023-12-05 |
42,310.9290 USD |
0.0152 |
41,728.0000 USD |
41,092.0000 USD |
43,858.0000 USD |
43,649.0000 USD |
| 2023-12-04 |
40,712.8314 USD |
0.0442 |
39,986.0000 USD |
39,984.0000 USD |
42,028.0000 USD |
42,027.0000 USD |
| 2023-12-03 |
39,481.8901 USD |
0.0781 |
39,483.0000 USD |
38,986.0000 USD |
40,074.0000 USD |
40,074.0000 USD |
| 2023-12-02 |
39,291.0000 USD |
0.0045 |
38,639.0000 USD |
38,586.0000 USD |
39,476.0000 USD |
39,476.0000 USD |
| 2023-12-01 |
38,197.5485 USD |
0.0493 |
38,050.0000 USD |
38,050.0000 USD |
38,786.0000 USD |
38,786.0000 USD |
| 2023-11-30 |
37,663.1473 USD |
0.0015 |
37,688.0000 USD |
37,506.0000 USD |
37,688.0000 USD |
37,506.0000 USD |
| 2023-11-29 |
37,938.5000 USD |
0.0004 |
37,932.0000 USD |
37,896.0000 USD |
37,933.0000 USD |
37,896.0000 USD |
| 2023-11-28 |
37,327.9932 USD |
0.0076 |
36,991.0000 USD |
36,991.0000 USD |
37,497.0000 USD |
37,310.0000 USD |
| 2023-11-27 |
37,620.1049 USD |
0.0002 |
37,694.0000 USD |
37,439.0000 USD |
37,695.0000 USD |
37,439.0000 USD |
| 2023-11-26 |
37,514.4094 USD |
0.0031 |
37,520.0000 USD |
37,183.0000 USD |
37,543.0000 USD |
37,183.0000 USD |
| 2023-11-25 |
37,614.4232 USD |
0.0087 |
37,727.0000 USD |
37,612.0000 USD |
37,727.0000 USD |
37,622.0000 USD |
| 2023-11-24 |
37,598.6532 USD |
0.1295 |
37,563.0000 USD |
37,529.0000 USD |
37,993.0000 USD |
37,808.0000 USD |
| 2023-11-23 |
37,435.9079 USD |
0.0002 |
37,322.0000 USD |
37,322.0000 USD |
37,540.0000 USD |
37,540.0000 USD |
| 2023-11-22 |
37,826.4688 USD |
0.0075 |
37,577.0000 USD |
37,577.0000 USD |
37,979.0000 USD |
37,979.0000 USD |
| 2023-11-21 |
36,970.7180 USD |
0.0012 |
36,743.0000 USD |
36,743.0000 USD |
36,990.0000 USD |
36,990.0000 USD |
| 2023-11-20 |
37,068.0000 USD |
0.0138 |
37,025.0000 USD |
37,025.0000 USD |
37,111.0000 USD |
37,111.0000 USD |
| 2023-11-19 |
36,575.0000 USD |
0.0002 |
36,405.0000 USD |
36,405.0000 USD |
36,745.0000 USD |
36,745.0000 USD |
| 2023-11-18 |
36,359.0000 USD |
0.0001 |
36,359.0000 USD |
36,359.0000 USD |
36,359.0000 USD |
36,359.0000 USD |
| 2023-11-17 |
36,599.9726 USD |
0.0007 |
36,717.0000 USD |
36,366.0000 USD |
36,718.0000 USD |
36,366.0000 USD |
| 2023-11-16 |
36,297.3492 USD |
0.0252 |
36,574.0000 USD |
35,913.0000 USD |
36,591.0000 USD |
35,913.0000 USD |
| 2023-11-15 |
36,820.8830 USD |
0.0038 |
35,531.0000 USD |
35,531.0000 USD |
37,705.0000 USD |
37,705.0000 USD |
| 2023-11-14 |
36,311.0214 USD |
0.0905 |
36,648.0000 USD |
35,385.0000 USD |
36,648.0000 USD |
35,385.0000 USD |
| 2023-11-13 |
37,015.2391 USD |
0.0851 |
37,118.0000 USD |
37,012.0000 USD |
37,118.0000 USD |
37,012.0000 USD |
| 2023-11-11 |
36,955.5000 USD |
0.0555 |
36,911.0000 USD |
36,911.0000 USD |
37,000.0000 USD |
37,000.0000 USD |
| 2023-11-10 |
37,358.0000 USD |
0.0159 |
36,883.0000 USD |
36,692.0000 USD |
36,883.0000 USD |
36,700.0000 USD |
| 2023-11-09 |
36,305.2307 USD |
0.2912 |
35,906.0000 USD |
35,897.0000 USD |
37,860.0000 USD |
36,289.0000 USD |
| 2023-11-08 |
35,756.8899 USD |
0.0040 |
35,651.0000 USD |
35,641.0000 USD |
35,963.0000 USD |
35,641.0000 USD |
| 2023-11-07 |
35,051.5107 USD |
0.0408 |
34,935.0000 USD |
34,900.0000 USD |
35,131.0000 USD |
34,900.0000 USD |
| 2023-11-06 |
34,950.5281 USD |
0.0156 |
34,925.0000 USD |
34,925.0000 USD |
35,119.0000 USD |
34,969.0000 USD |
| 2023-11-05 |
35,143.8431 USD |
0.7751 |
35,166.0000 USD |
34,910.0000 USD |
35,166.0000 USD |
35,160.0000 USD |
| 2023-11-03 |
34,554.7183 USD |
0.2685 |
34,669.0000 USD |
34,547.0000 USD |
34,703.0000 USD |
34,680.0000 USD |
| 2023-11-02 |
34,995.0000 USD |
0.0247 |
35,599.0000 USD |
34,873.0000 USD |
35,763.0000 USD |
34,873.0000 USD |
| 2023-11-01 |
34,504.3300 USD |
0.0401 |
34,523.0000 USD |
34,268.0000 USD |
34,543.0000 USD |
34,268.0000 USD |
| 2023-10-31 |
34,269.0617 USD |
0.0220 |
34,268.0000 USD |
34,268.0000 USD |
34,438.0000 USD |
34,268.0000 USD |
| 2023-10-30 |
34,662.5000 USD |
0.0112 |
34,706.0000 USD |
34,619.0000 USD |
34,706.0000 USD |
34,619.0000 USD |
| 2023-10-29 |
34,688.0000 USD |
0.0003 |
34,816.0000 USD |
34,600.0000 USD |
34,817.0000 USD |
34,600.0000 USD |
| 2023-10-28 |
34,115.9797 USD |
0.0004 |
33,970.0000 USD |
33,970.0000 USD |
34,319.0000 USD |
34,105.0000 USD |
| 2023-10-27 |
34,095.2769 USD |
0.0267 |
34,120.0000 USD |
33,308.0000 USD |
34,427.0000 USD |
33,853.0000 USD |
| 2023-10-26 |
34,175.5953 USD |
0.4194 |
34,448.0000 USD |
33,836.0000 USD |
35,034.0000 USD |
34,174.0000 USD |
| 2023-10-25 |
34,426.8669 USD |
0.0805 |
33,960.0000 USD |
33,818.0000 USD |
35,000.0000 USD |
34,978.0000 USD |
| 2023-10-24 |
34,314.4151 USD |
0.4530 |
33,012.0000 USD |
33,012.0000 USD |
35,028.0000 USD |
34,260.0000 USD |
| 2023-10-23 |
30,805.9624 USD |
0.0307 |
29,974.0000 USD |
29,974.0000 USD |
31,378.0000 USD |
31,369.0000 USD |
| 2023-10-22 |
29,916.0000 USD |
0.0160 |
29,991.0000 USD |
29,796.0000 USD |
30,201.0000 USD |
29,885.0000 USD |
| 2023-10-21 |
29,613.2982 USD |
0.0249 |
29,700.0000 USD |
29,393.0000 USD |
30,238.0000 USD |
30,147.0000 USD |