Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
41,257.7041 USD |
0.0139 |
41,307.0000 USD |
40,443.0000 USD |
42,023.0000 USD |
41,677.0000 USD |
| 2024-01-18 |
42,764.4436 USD |
0.0623 |
42,749.0000 USD |
40,709.0000 USD |
43,037.0000 USD |
41,106.0000 USD |
| 2024-01-17 |
42,473.5698 USD |
0.1072 |
43,205.0000 USD |
42,340.0000 USD |
43,502.0000 USD |
42,520.0000 USD |
| 2024-01-16 |
42,951.5392 USD |
0.0082 |
42,517.0000 USD |
42,226.0000 USD |
43,489.0000 USD |
43,489.0000 USD |
| 2024-01-15 |
43,183.0000 USD |
0.0179 |
41,688.0000 USD |
41,688.0000 USD |
43,392.0000 USD |
43,132.0000 USD |
| 2024-01-14 |
42,758.1673 USD |
0.0065 |
42,740.0000 USD |
41,934.0000 USD |
43,081.0000 USD |
42,096.0000 USD |
| 2024-01-13 |
42,840.3930 USD |
0.0100 |
43,482.0000 USD |
42,467.0000 USD |
43,482.0000 USD |
42,880.0000 USD |
| 2024-01-12 |
45,209.7961 USD |
0.0086 |
46,408.0000 USD |
43,321.0000 USD |
46,418.0000 USD |
43,453.0000 USD |
| 2024-01-11 |
46,677.0907 USD |
0.0093 |
46,557.0000 USD |
45,713.0000 USD |
48,541.0000 USD |
46,466.0000 USD |
| 2024-01-10 |
45,652.3948 USD |
0.0316 |
46,075.0000 USD |
44,521.0000 USD |
46,557.0000 USD |
46,405.0000 USD |
| 2024-01-09 |
47,021.5478 USD |
0.1203 |
47,402.0000 USD |
45,104.0000 USD |
47,518.0000 USD |
45,496.0000 USD |
| 2024-01-08 |
44,777.4347 USD |
0.0200 |
43,907.0000 USD |
43,459.0000 USD |
47,536.0000 USD |
46,772.0000 USD |
| 2024-01-07 |
44,251.6849 USD |
0.0069 |
43,978.0000 USD |
43,859.0000 USD |
44,843.0000 USD |
44,158.0000 USD |
| 2024-01-06 |
44,193.5000 USD |
0.0144 |
44,216.0000 USD |
43,718.0000 USD |
44,574.0000 USD |
43,851.0000 USD |
| 2024-01-05 |
43,884.2440 USD |
0.0786 |
44,261.0000 USD |
43,243.0000 USD |
44,766.0000 USD |
43,757.0000 USD |
| 2024-01-04 |
43,591.5108 USD |
0.0123 |
42,952.0000 USD |
42,689.0000 USD |
44,901.0000 USD |
44,469.0000 USD |
| 2024-01-03 |
43,189.7518 USD |
0.0601 |
45,013.0000 USD |
40,765.0000 USD |
45,570.0000 USD |
42,884.0000 USD |
| 2024-01-02 |
45,250.3096 USD |
0.0473 |
44,502.0000 USD |
44,502.0000 USD |
45,948.0000 USD |
45,163.0000 USD |
| 2024-01-01 |
42,625.1959 USD |
0.0441 |
42,484.0000 USD |
42,151.0000 USD |
43,469.0000 USD |
43,469.0000 USD |
| 2023-12-31 |
42,342.7045 USD |
0.0175 |
42,339.0000 USD |
41,999.0000 USD |
42,786.0000 USD |
42,551.0000 USD |
| 2023-12-30 |
42,058.0256 USD |
0.0194 |
42,188.0000 USD |
41,571.0000 USD |
42,617.0000 USD |
42,404.0000 USD |
| 2023-12-29 |
42,535.7806 USD |
0.0249 |
42,711.0000 USD |
41,719.0000 USD |
43,125.0000 USD |
41,845.0000 USD |
| 2023-12-28 |
42,925.8064 USD |
0.0860 |
43,529.0000 USD |
42,166.0000 USD |
43,742.0000 USD |
42,707.0000 USD |
| 2023-12-27 |
42,471.1704 USD |
0.0736 |
42,544.0000 USD |
42,071.0000 USD |
43,633.0000 USD |
43,495.0000 USD |
| 2023-12-26 |
42,637.1771 USD |
0.0668 |
43,604.0000 USD |
41,750.0000 USD |
43,604.0000 USD |
42,000.0000 USD |
| 2023-12-25 |
43,477.2231 USD |
0.0243 |
42,988.0000 USD |
42,844.0000 USD |
43,927.0000 USD |
43,565.0000 USD |
| 2023-12-24 |
43,520.7717 USD |
0.0460 |
43,728.0000 USD |
42,906.0000 USD |
44,044.0000 USD |
43,146.0000 USD |
| 2023-12-23 |
43,743.7405 USD |
0.0056 |
43,910.0000 USD |
43,394.0000 USD |
43,995.0000 USD |
43,816.0000 USD |
| 2023-12-22 |
43,838.2068 USD |
0.0098 |
43,784.0000 USD |
43,528.0000 USD |
44,544.0000 USD |
43,811.0000 USD |
| 2023-12-21 |
43,816.6658 USD |
0.0085 |
43,510.0000 USD |
43,336.0000 USD |
44,459.0000 USD |
43,638.0000 USD |
| 2023-12-20 |
43,129.8587 USD |
0.0077 |
42,239.0000 USD |
42,149.0000 USD |
44,272.0000 USD |
44,162.0000 USD |
| 2023-12-19 |
42,677.1111 USD |
0.0124 |
42,519.0000 USD |
41,740.0000 USD |
43,396.0000 USD |
42,525.0000 USD |
| 2023-12-18 |
41,225.4624 USD |
0.0114 |
41,372.0000 USD |
40,459.0000 USD |
42,400.0000 USD |
42,400.0000 USD |
| 2023-12-17 |
41,919.6065 USD |
0.0105 |
42,219.0000 USD |
41,594.0000 USD |
42,501.0000 USD |
42,032.0000 USD |
| 2023-12-16 |
42,260.5829 USD |
0.0081 |
41,949.0000 USD |
41,681.0000 USD |
42,652.0000 USD |
42,296.0000 USD |
| 2023-12-15 |
42,517.0323 USD |
0.0117 |
43,051.0000 USD |
41,701.0000 USD |
43,225.0000 USD |
42,323.0000 USD |
| 2023-12-14 |
42,493.2659 USD |
0.2021 |
42,801.0000 USD |
41,635.0000 USD |
43,514.0000 USD |
42,903.0000 USD |
| 2023-12-13 |
41,427.8288 USD |
0.0107 |
41,388.0000 USD |
40,615.0000 USD |
42,354.0000 USD |
41,982.0000 USD |
| 2023-12-12 |
41,490.6464 USD |
0.0489 |
41,214.0000 USD |
40,819.0000 USD |
42,173.0000 USD |
41,305.0000 USD |
| 2023-12-11 |
41,922.1212 USD |
1.3396 |
44,101.0000 USD |
40,429.0000 USD |
44,101.0000 USD |
41,600.0000 USD |
| 2023-12-10 |
43,831.7420 USD |
0.0063 |
43,643.0000 USD |
43,564.0000 USD |
44,192.0000 USD |
43,850.0000 USD |
| 2023-12-09 |
44,018.5570 USD |
0.0096 |
44,201.0000 USD |
43,713.0000 USD |
44,537.0000 USD |
43,946.0000 USD |
| 2023-12-08 |
43,692.3541 USD |
0.0092 |
43,291.0000 USD |
43,096.0000 USD |
44,688.0000 USD |
44,254.0000 USD |
| 2023-12-07 |
43,901.0343 USD |
0.0128 |
43,657.0000 USD |
42,957.0000 USD |
44,549.0000 USD |
43,268.0000 USD |
| 2023-12-06 |
44,176.3993 USD |
0.1209 |
43,985.0000 USD |
43,392.0000 USD |
44,481.0000 USD |
43,903.0000 USD |
| 2023-12-05 |
42,310.9290 USD |
0.0152 |
41,728.0000 USD |
41,092.0000 USD |
43,858.0000 USD |
43,649.0000 USD |
| 2023-12-04 |
40,712.8314 USD |
0.0442 |
39,986.0000 USD |
39,984.0000 USD |
42,028.0000 USD |
42,027.0000 USD |
| 2023-12-03 |
39,481.8901 USD |
0.0781 |
39,483.0000 USD |
38,986.0000 USD |
40,074.0000 USD |
40,074.0000 USD |
| 2023-12-02 |
39,291.0000 USD |
0.0045 |
38,639.0000 USD |
38,586.0000 USD |
39,476.0000 USD |
39,476.0000 USD |
| 2023-12-01 |
38,197.5485 USD |
0.0493 |
38,050.0000 USD |
38,050.0000 USD |
38,786.0000 USD |
38,786.0000 USD |