Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
54,354.8283 USD |
0.2618 |
54,642.0000 USD |
52,850.0000 USD |
56,164.0000 USD |
54,293.0000 USD |
| 2021-03-22 |
54,742.1306 USD |
0.2954 |
56,712.0000 USD |
53,938.0000 USD |
58,778.0000 USD |
54,919.0000 USD |
| 2021-03-21 |
57,561.5000 USD |
0.0497 |
58,442.0000 USD |
55,386.0000 USD |
59,025.0000 USD |
56,986.0000 USD |
| 2021-03-20 |
58,212.1506 USD |
0.0640 |
58,980.0000 USD |
54,081.0000 USD |
59,456.0000 USD |
58,952.0000 USD |
| 2021-03-19 |
58,745.7162 USD |
0.0002 |
59,276.0000 USD |
59,276.0000 USD |
59,276.0000 USD |
59,276.0000 USD |
| 2021-03-18 |
58,732.4334 USD |
0.0008 |
58,775.0000 USD |
58,687.0000 USD |
58,775.0000 USD |
58,687.0000 USD |
| 2021-03-17 |
58,392.0000 USD |
0.0237 |
57,772.0000 USD |
57,755.0000 USD |
58,775.0000 USD |
58,775.0000 USD |
| 2021-03-16 |
54,895.8885 USD |
0.0146 |
55,766.0000 USD |
54,262.0000 USD |
55,766.0000 USD |
54,262.0000 USD |
| 2021-03-15 |
57,657.5837 USD |
0.0231 |
59,277.0000 USD |
55,766.0000 USD |
59,277.0000 USD |
56,931.0000 USD |
| 2021-03-14 |
60,003.5000 USD |
0.0054 |
59,778.0000 USD |
59,778.0000 USD |
59,778.0000 USD |
59,778.0000 USD |
| 2021-03-13 |
57,745.4351 USD |
0.0321 |
56,650.0000 USD |
55,750.0000 USD |
59,700.0000 USD |
59,700.0000 USD |
| 2021-03-12 |
56,757.3163 USD |
0.0077 |
57,100.0000 USD |
56,200.0000 USD |
57,104.0000 USD |
56,699.0000 USD |
| 2021-03-11 |
57,669.2840 USD |
0.0444 |
55,929.0000 USD |
55,258.0000 USD |
61,300.0000 USD |
57,353.0000 USD |
| 2021-03-10 |
55,082.4446 USD |
0.0220 |
54,587.0000 USD |
53,916.0000 USD |
56,601.0000 USD |
56,601.0000 USD |
| 2021-03-09 |
52,928.5082 USD |
0.0093 |
51,902.0000 USD |
51,902.0000 USD |
53,916.0000 USD |
53,916.0000 USD |
| 2021-03-08 |
50,983.7501 USD |
0.0071 |
51,231.0000 USD |
49,888.0000 USD |
51,902.0000 USD |
51,231.0000 USD |
| 2021-03-07 |
50,052.2094 USD |
0.0090 |
49,217.0000 USD |
49,217.0000 USD |
51,230.0000 USD |
50,224.0000 USD |
| 2021-03-06 |
48,029.6691 USD |
0.0029 |
47,874.0000 USD |
47,874.0000 USD |
48,546.0000 USD |
48,546.0000 USD |
| 2021-03-05 |
48,768.5000 USD |
0.0152 |
49,384.0000 USD |
47,441.0000 USD |
49,384.0000 USD |
48,769.0000 USD |
| 2021-03-04 |
49,840.5139 USD |
0.0064 |
50,000.0000 USD |
49,384.0000 USD |
50,000.0000 USD |
49,384.0000 USD |
| 2021-03-03 |
49,858.8236 USD |
0.0287 |
47,441.0000 USD |
47,441.0000 USD |
50,845.0000 USD |
50,036.0000 USD |
| 2021-03-02 |
44,988.5637 USD |
0.2049 |
47,442.0000 USD |
40,634.0000 USD |
47,442.0000 USD |
47,433.0000 USD |
| 2021-03-01 |
48,059.1051 USD |
0.0085 |
45,172.0000 USD |
45,172.0000 USD |
50,845.0000 USD |
47,442.0000 USD |
| 2021-02-28 |
45,018.5185 USD |
0.0101 |
45,324.0000 USD |
42,904.0000 USD |
47,407.0000 USD |
45,171.0000 USD |
| 2021-02-27 |
45,238.0000 USD |
0.0018 |
45,238.0000 USD |
45,238.0000 USD |
45,238.0000 USD |
45,238.0000 USD |
| 2021-02-26 |
43,709.8936 USD |
0.0235 |
50,505.0000 USD |
42,600.0000 USD |
50,676.0000 USD |
47,001.0000 USD |
| 2021-02-25 |
46,991.4300 USD |
0.0006 |
47,005.0000 USD |
46,964.0000 USD |
47,005.0000 USD |
46,964.0000 USD |
| 2021-02-24 |
48,868.2735 USD |
0.0032 |
50,505.0000 USD |
46,926.0000 USD |
50,686.0000 USD |
50,686.0000 USD |
| 2021-02-23 |
48,768.0000 USD |
0.0161 |
54,000.0000 USD |
46,902.0000 USD |
54,000.0000 USD |
46,903.0000 USD |
| 2021-02-22 |
54,165.0000 USD |
0.0212 |
57,000.0000 USD |
54,333.0000 USD |
57,666.0000 USD |
54,333.0000 USD |
| 2021-02-21 |
57,500.0000 USD |
0.0148 |
54,812.0000 USD |
52,333.0000 USD |
58,000.0000 USD |
57,666.0000 USD |
| 2021-02-20 |
53,503.5000 USD |
0.0002 |
57,874.0000 USD |
57,874.0000 USD |
57,874.0000 USD |
57,874.0000 USD |
| 2021-02-19 |
52,771.5000 USD |
0.0652 |
47,237.0000 USD |
47,237.0000 USD |
52,400.0000 USD |
48,000.0000 USD |
| 2021-02-18 |
49,805.5000 USD |
0.0176 |
52,399.0000 USD |
46,820.0000 USD |
52,399.0000 USD |
46,892.0000 USD |
| 2021-02-17 |
48,619.0000 USD |
0.0006 |
45,054.0000 USD |
45,054.0000 USD |
45,054.0000 USD |
45,054.0000 USD |
| 2021-02-16 |
48,727.0000 USD |
0.0890 |
51,126.0000 USD |
51,126.0000 USD |
52,659.0000 USD |
52,659.0000 USD |
| 2021-02-14 |
47,220.0000 USD |
0.0791 |
43,434.0000 USD |
43,434.0000 USD |
51,116.0000 USD |
51,116.0000 USD |
| 2021-02-13 |
47,191.0000 USD |
0.0240 |
51,126.0000 USD |
51,126.0000 USD |
51,126.0000 USD |
51,126.0000 USD |
| 2021-02-12 |
48,198.5000 USD |
0.0020 |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
| 2021-02-11 |
45,288.5000 USD |
0.0480 |
39,393.0000 USD |
39,393.0000 USD |
51,000.0000 USD |
51,000.0000 USD |
| 2021-02-10 |
45,014.5000 USD |
0.0034 |
38,917.0000 USD |
38,917.0000 USD |
51,000.0000 USD |
51,000.0000 USD |
| 2021-02-09 |
44,922.5000 USD |
0.0338 |
38,574.0000 USD |
38,574.0000 USD |
51,028.0000 USD |
38,800.0000 USD |
| 2021-02-08 |
44,164.0000 USD |
0.1512 |
41,995.0000 USD |
34,530.0000 USD |
45,000.0000 USD |
42,290.0000 USD |
| 2021-02-07 |
41,646.7287 USD |
0.1173 |
34,530.0000 USD |
34,530.0000 USD |
41,996.0000 USD |
34,530.0000 USD |
| 2021-02-06 |
38,262.5000 USD |
0.0088 |
35,650.0000 USD |
32,600.0000 USD |
39,748.0000 USD |
34,714.0000 USD |
| 2021-02-05 |
36,469.0000 USD |
0.1172 |
38,063.0000 USD |
31,800.0000 USD |
39,585.0000 USD |
32,017.0000 USD |
| 2021-02-04 |
38,243.0000 USD |
0.0005 |
38,063.0000 USD |
38,063.0000 USD |
38,063.0000 USD |
38,063.0000 USD |
| 2021-02-03 |
37,722.5000 USD |
0.0018 |
34,110.0000 USD |
34,110.0000 USD |
34,110.0000 USD |
34,110.0000 USD |
| 2021-02-02 |
34,654.0000 USD |
0.0248 |
31,857.0000 USD |
31,850.0000 USD |
36,985.0000 USD |
36,985.0000 USD |
| 2021-02-01 |
35,654.0000 USD |
0.0185 |
31,500.0000 USD |
31,448.0000 USD |
36,000.0000 USD |
31,857.0000 USD |