Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
23,615.8849 USD |
0.0141 |
23,917.0000 USD |
22,987.0000 USD |
24,115.0000 USD |
23,138.0000 USD |
| 2023-02-23 |
24,330.4343 USD |
0.0620 |
24,172.0000 USD |
23,671.0000 USD |
24,600.0000 USD |
23,903.0000 USD |
| 2023-02-22 |
24,009.8239 USD |
0.0154 |
24,490.0000 USD |
23,603.0000 USD |
24,490.0000 USD |
23,907.0000 USD |
| 2023-02-21 |
24,697.4814 USD |
0.0167 |
24,817.0000 USD |
24,161.0000 USD |
25,116.0000 USD |
24,412.0000 USD |
| 2023-02-20 |
24,641.8538 USD |
0.0211 |
24,396.0000 USD |
23,963.0000 USD |
25,083.0000 USD |
24,629.0000 USD |
| 2023-02-19 |
24,603.3230 USD |
0.0133 |
24,630.0000 USD |
24,285.0000 USD |
25,133.0000 USD |
24,540.0000 USD |
| 2023-02-18 |
24,605.0000 USD |
0.0171 |
24,598.0000 USD |
24,447.0000 USD |
24,788.0000 USD |
24,600.0000 USD |
| 2023-02-17 |
24,029.7058 USD |
0.0230 |
23,496.0000 USD |
23,496.0000 USD |
24,955.0000 USD |
24,688.0000 USD |
| 2023-02-16 |
24,623.7063 USD |
0.0357 |
24,359.0000 USD |
23,864.0000 USD |
25,077.0000 USD |
23,864.0000 USD |
| 2023-02-15 |
22,777.9143 USD |
0.0173 |
22,187.0000 USD |
22,076.0000 USD |
24,333.0000 USD |
24,140.0000 USD |
| 2023-02-14 |
22,085.9836 USD |
0.0389 |
21,738.0000 USD |
21,619.0000 USD |
22,304.0000 USD |
22,168.0000 USD |
| 2023-02-13 |
21,630.3986 USD |
0.0147 |
21,774.0000 USD |
21,361.0000 USD |
21,885.0000 USD |
21,589.0000 USD |
| 2023-02-12 |
21,888.1838 USD |
0.0104 |
21,855.0000 USD |
21,632.0000 USD |
22,063.0000 USD |
21,657.0000 USD |
| 2023-02-11 |
21,640.7134 USD |
0.0660 |
21,607.0000 USD |
21,566.0000 USD |
21,878.0000 USD |
21,878.0000 USD |
| 2023-02-10 |
21,565.0236 USD |
0.3051 |
21,792.0000 USD |
21,513.0000 USD |
21,917.0000 USD |
21,619.0000 USD |
| 2023-02-09 |
22,183.1260 USD |
0.3389 |
22,938.0000 USD |
21,754.0000 USD |
22,980.0000 USD |
21,793.0000 USD |
| 2023-02-08 |
22,901.5000 USD |
0.0215 |
23,258.0000 USD |
22,747.0000 USD |
23,347.0000 USD |
22,906.0000 USD |
| 2023-02-07 |
22,921.0359 USD |
0.0152 |
22,719.0000 USD |
22,711.0000 USD |
23,299.0000 USD |
23,200.0000 USD |
| 2023-02-06 |
22,843.3797 USD |
0.0159 |
22,967.0000 USD |
22,621.0000 USD |
23,081.0000 USD |
22,703.0000 USD |
| 2023-02-05 |
22,904.0000 USD |
0.0302 |
23,300.0000 USD |
22,691.0000 USD |
23,384.0000 USD |
22,944.0000 USD |
| 2023-02-04 |
23,363.0000 USD |
0.0062 |
23,416.0000 USD |
23,238.0000 USD |
23,544.0000 USD |
23,376.0000 USD |
| 2023-02-03 |
23,447.3972 USD |
0.0116 |
23,541.0000 USD |
23,242.0000 USD |
23,696.0000 USD |
23,391.0000 USD |
| 2023-02-02 |
23,746.5245 USD |
0.0421 |
23,636.0000 USD |
23,573.0000 USD |
24,204.0000 USD |
23,660.0000 USD |
| 2023-02-01 |
23,090.9796 USD |
0.0362 |
23,102.0000 USD |
22,909.0000 USD |
23,766.0000 USD |
23,666.0000 USD |
| 2023-01-31 |
22,946.1346 USD |
0.0138 |
22,777.0000 USD |
22,713.0000 USD |
23,214.0000 USD |
23,191.0000 USD |
| 2023-01-30 |
23,130.9503 USD |
0.0307 |
23,697.0000 USD |
22,539.0000 USD |
23,771.0000 USD |
22,638.0000 USD |
| 2023-01-29 |
23,417.9554 USD |
0.0224 |
22,955.0000 USD |
22,951.0000 USD |
23,900.0000 USD |
23,742.0000 USD |
| 2023-01-28 |
22,968.1201 USD |
0.0330 |
23,026.0000 USD |
22,829.0000 USD |
23,190.0000 USD |
22,945.0000 USD |
| 2023-01-27 |
22,921.2672 USD |
0.0645 |
22,990.0000 USD |
22,585.0000 USD |
23,428.0000 USD |
23,107.0000 USD |
| 2023-01-26 |
22,908.9262 USD |
0.0911 |
23,149.0000 USD |
22,884.0000 USD |
23,245.0000 USD |
22,976.0000 USD |
| 2023-01-25 |
22,856.2737 USD |
0.1591 |
22,577.0000 USD |
22,265.0000 USD |
23,652.0000 USD |
22,967.0000 USD |
| 2023-01-24 |
22,956.5271 USD |
0.0198 |
22,881.0000 USD |
22,564.0000 USD |
23,090.0000 USD |
22,729.0000 USD |
| 2023-01-23 |
22,769.8326 USD |
0.0154 |
22,664.0000 USD |
22,646.0000 USD |
23,124.0000 USD |
22,929.0000 USD |
| 2023-01-22 |
22,732.8501 USD |
0.0278 |
22,768.0000 USD |
22,355.0000 USD |
23,027.0000 USD |
22,590.0000 USD |
| 2023-01-21 |
22,524.5811 USD |
2.9842 |
22,604.0000 USD |
22,460.0000 USD |
23,251.0000 USD |
22,989.0000 USD |
| 2023-01-20 |
21,111.1108 USD |
0.0327 |
21,063.0000 USD |
20,926.0000 USD |
22,401.0000 USD |
22,274.0000 USD |
| 2023-01-19 |
21,071.5000 USD |
0.0116 |
20,741.0000 USD |
20,667.0000 USD |
21,162.0000 USD |
21,069.0000 USD |
| 2023-01-18 |
20,769.3280 USD |
0.8757 |
21,172.0000 USD |
20,485.0000 USD |
21,546.0000 USD |
20,740.0000 USD |
| 2023-01-17 |
21,287.0125 USD |
0.0760 |
21,148.0000 USD |
20,991.0000 USD |
21,502.0000 USD |
21,280.0000 USD |
| 2023-01-16 |
21,299.5000 USD |
0.4240 |
20,904.0000 USD |
20,675.0000 USD |
21,361.0000 USD |
21,307.0000 USD |
| 2023-01-15 |
20,832.3849 USD |
0.1290 |
21,010.0000 USD |
20,585.0000 USD |
21,010.0000 USD |
20,900.0000 USD |
| 2023-01-14 |
20,856.7991 USD |
0.4666 |
19,924.0000 USD |
19,924.0000 USD |
21,081.0000 USD |
20,869.0000 USD |
| 2023-01-13 |
19,224.9076 USD |
0.0479 |
18,830.0000 USD |
18,728.0000 USD |
19,917.0000 USD |
19,908.0000 USD |
| 2023-01-12 |
17,998.4722 USD |
8.9327 |
17,912.0000 USD |
17,429.0000 USD |
19,032.0000 USD |
18,866.0000 USD |
| 2023-01-11 |
17,347.1196 USD |
1.3281 |
17,332.0000 USD |
16,816.0000 USD |
17,599.0000 USD |
17,599.0000 USD |
| 2023-01-10 |
17,155.1749 USD |
0.1969 |
17,137.0000 USD |
16,657.0000 USD |
17,333.0000 USD |
17,333.0000 USD |
| 2023-01-09 |
17,097.8838 USD |
0.2028 |
16,592.0000 USD |
16,592.0000 USD |
17,333.0000 USD |
17,134.0000 USD |
| 2023-01-08 |
16,744.0000 USD |
0.2116 |
16,881.0000 USD |
16,249.0000 USD |
17,333.0000 USD |
16,904.0000 USD |
| 2023-01-07 |
16,800.0931 USD |
0.2017 |
16,894.0000 USD |
16,241.0000 USD |
16,914.0000 USD |
16,407.0000 USD |
| 2023-01-06 |
16,672.2833 USD |
0.2065 |
16,754.0000 USD |
16,234.0000 USD |
16,983.0000 USD |
16,886.0000 USD |