Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
29,354.7848 USD |
0.0101 |
29,378.0000 USD |
29,297.0000 USD |
29,429.0000 USD |
29,391.0000 USD |
| 2023-07-28 |
29,327.3443 USD |
0.0037 |
29,278.0000 USD |
29,161.0000 USD |
29,568.0000 USD |
29,348.0000 USD |
| 2023-07-27 |
29,503.1093 USD |
0.1660 |
29,388.0000 USD |
29,142.0000 USD |
29,584.0000 USD |
29,236.0000 USD |
| 2023-07-26 |
29,449.7336 USD |
0.0055 |
29,246.0000 USD |
29,184.0000 USD |
29,704.0000 USD |
29,512.0000 USD |
| 2023-07-25 |
29,164.4154 USD |
0.0181 |
29,130.0000 USD |
29,103.0000 USD |
29,328.0000 USD |
29,263.0000 USD |
| 2023-07-24 |
29,604.1446 USD |
0.2781 |
30,095.0000 USD |
29,054.0000 USD |
30,095.0000 USD |
29,123.0000 USD |
| 2023-07-23 |
29,919.9853 USD |
0.0270 |
29,829.0000 USD |
29,798.0000 USD |
30,355.0000 USD |
30,025.0000 USD |
| 2023-07-22 |
30,184.3875 USD |
1.6295 |
30,045.0000 USD |
29,696.0000 USD |
30,528.0000 USD |
29,696.0000 USD |
| 2023-07-21 |
29,899.0122 USD |
0.0034 |
29,811.0000 USD |
29,787.0000 USD |
30,111.0000 USD |
30,002.0000 USD |
| 2023-07-20 |
30,042.1148 USD |
0.0065 |
29,982.0000 USD |
29,706.0000 USD |
30,439.0000 USD |
29,771.0000 USD |
| 2023-07-19 |
29,944.5398 USD |
0.0585 |
29,925.0000 USD |
29,864.0000 USD |
30,191.0000 USD |
29,968.0000 USD |
| 2023-07-18 |
30,082.3407 USD |
0.0068 |
30,185.0000 USD |
29,752.0000 USD |
30,492.0000 USD |
29,779.0000 USD |
| 2023-07-17 |
30,167.9648 USD |
0.0101 |
30,232.0000 USD |
29,808.0000 USD |
30,589.0000 USD |
30,225.0000 USD |
| 2023-07-16 |
30,369.4283 USD |
0.0037 |
30,300.0000 USD |
30,170.0000 USD |
30,657.0000 USD |
30,172.0000 USD |
| 2023-07-15 |
30,440.0319 USD |
0.3665 |
30,273.0000 USD |
30,273.0000 USD |
30,668.0000 USD |
30,359.0000 USD |
| 2023-07-14 |
31,129.8990 USD |
0.0871 |
31,501.0000 USD |
30,049.0000 USD |
31,581.0000 USD |
30,285.0000 USD |
| 2023-07-13 |
31,110.5817 USD |
0.0117 |
30,406.0000 USD |
30,311.0000 USD |
31,722.0000 USD |
31,357.0000 USD |
| 2023-07-12 |
30,612.2297 USD |
0.0078 |
30,579.0000 USD |
30,224.0000 USD |
31,064.0000 USD |
30,380.0000 USD |
| 2023-07-11 |
30,525.4566 USD |
0.0048 |
30,415.0000 USD |
30,371.0000 USD |
30,707.0000 USD |
30,525.0000 USD |
| 2023-07-10 |
30,331.6787 USD |
0.0307 |
29,588.0000 USD |
29,401.0000 USD |
31,137.0000 USD |
30,840.0000 USD |
| 2023-07-09 |
30,290.5698 USD |
0.0036 |
30,292.0000 USD |
30,068.0000 USD |
30,523.0000 USD |
30,187.0000 USD |
| 2023-07-08 |
30,285.1099 USD |
0.0030 |
30,324.0000 USD |
30,083.0000 USD |
30,398.0000 USD |
30,204.0000 USD |
| 2023-07-07 |
29,879.3893 USD |
0.0303 |
29,763.0000 USD |
29,763.0000 USD |
30,457.0000 USD |
30,349.0000 USD |
| 2023-07-06 |
31,111.9061 USD |
0.0523 |
30,495.0000 USD |
29,816.0000 USD |
31,428.0000 USD |
30,312.0000 USD |
| 2023-07-05 |
30,133.0099 USD |
1.3871 |
30,681.0000 USD |
29,957.0000 USD |
30,873.0000 USD |
30,458.0000 USD |
| 2023-07-04 |
30,892.0000 USD |
0.0446 |
31,217.0000 USD |
30,893.0000 USD |
31,342.0000 USD |
30,948.0000 USD |
| 2023-07-03 |
30,782.0339 USD |
0.0658 |
30,669.0000 USD |
30,618.0000 USD |
31,356.0000 USD |
31,185.0000 USD |
| 2023-07-02 |
30,549.5872 USD |
0.0229 |
30,563.0000 USD |
30,443.0000 USD |
30,745.0000 USD |
30,745.0000 USD |
| 2023-07-01 |
29,585.6015 USD |
0.0592 |
30,491.0000 USD |
28,934.0000 USD |
30,630.0000 USD |
30,574.0000 USD |
| 2023-06-30 |
30,608.4606 USD |
0.8185 |
30,422.0000 USD |
29,772.0000 USD |
31,243.0000 USD |
30,501.0000 USD |
| 2023-06-29 |
30,500.3531 USD |
0.0463 |
30,094.0000 USD |
30,042.0000 USD |
30,708.0000 USD |
30,400.0000 USD |
| 2023-06-28 |
30,346.3171 USD |
0.0233 |
30,560.0000 USD |
29,937.0000 USD |
30,718.0000 USD |
30,051.0000 USD |
| 2023-06-27 |
30,491.4648 USD |
0.0032 |
30,261.0000 USD |
30,205.0000 USD |
30,959.0000 USD |
30,798.0000 USD |
| 2023-06-26 |
30,284.9323 USD |
0.1459 |
30,505.0000 USD |
29,948.0000 USD |
30,574.0000 USD |
30,120.0000 USD |
| 2023-06-25 |
30,556.5000 USD |
0.0662 |
30,481.0000 USD |
30,323.0000 USD |
31,197.0000 USD |
30,516.0000 USD |
| 2023-06-24 |
30,618.6129 USD |
0.0945 |
30,585.0000 USD |
30,284.0000 USD |
30,879.0000 USD |
30,681.0000 USD |
| 2023-06-23 |
30,348.5483 USD |
0.0057 |
29,997.0000 USD |
29,647.0000 USD |
31,385.0000 USD |
30,674.0000 USD |
| 2023-06-22 |
29,724.7587 USD |
0.1289 |
29,988.0000 USD |
29,587.0000 USD |
30,443.0000 USD |
29,936.0000 USD |
| 2023-06-21 |
30,016.2102 USD |
0.0492 |
28,312.0000 USD |
28,269.0000 USD |
30,645.0000 USD |
30,189.0000 USD |
| 2023-06-20 |
27,121.0700 USD |
1.0933 |
26,827.0000 USD |
26,736.0000 USD |
28,203.0000 USD |
28,203.0000 USD |
| 2023-06-19 |
26,591.8717 USD |
0.0071 |
26,415.0000 USD |
26,368.0000 USD |
26,975.0000 USD |
26,721.0000 USD |
| 2023-06-18 |
26,573.0231 USD |
0.0713 |
26,499.0000 USD |
26,427.0000 USD |
26,731.0000 USD |
26,520.0000 USD |
| 2023-06-17 |
26,515.5531 USD |
0.1232 |
26,347.0000 USD |
26,233.0000 USD |
26,775.0000 USD |
26,598.0000 USD |
| 2023-06-16 |
25,435.3259 USD |
0.0610 |
25,542.0000 USD |
25,323.0000 USD |
26,464.0000 USD |
26,323.0000 USD |
| 2023-06-15 |
25,125.5278 USD |
0.0076 |
25,150.0000 USD |
24,860.0000 USD |
25,727.0000 USD |
25,625.0000 USD |
| 2023-06-14 |
26,067.1673 USD |
0.9214 |
26,048.0000 USD |
25,026.0000 USD |
26,145.0000 USD |
25,106.0000 USD |
| 2023-06-13 |
25,822.6326 USD |
0.5130 |
26,030.0000 USD |
25,484.0000 USD |
26,496.0000 USD |
25,919.0000 USD |
| 2023-06-12 |
25,872.4759 USD |
0.0231 |
25,987.0000 USD |
25,807.0000 USD |
26,156.0000 USD |
25,946.0000 USD |
| 2023-06-11 |
25,864.6633 USD |
0.0164 |
25,861.0000 USD |
25,734.0000 USD |
26,208.0000 USD |
26,096.0000 USD |
| 2023-06-10 |
25,837.5000 USD |
0.0068 |
26,468.0000 USD |
25,524.0000 USD |
26,513.0000 USD |
25,807.0000 USD |