Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tWBTUSD
Price
Date Price Volume Open Low High Close
2023-04-15 30,201.5000 USD 0.0440 30,350.0000 USD 30,075.0000 USD 30,492.0000 USD 30,325.0000 USD
2023-04-14 30,918.2779 USD 2.6705 30,426.0000 USD 29,974.0000 USD 30,990.0000 USD 30,524.0000 USD
2023-04-13 30,314.0000 USD 0.3189 29,942.0000 USD 29,749.0000 USD 30,508.0000 USD 30,431.0000 USD
2023-04-12 29,838.9452 USD 0.0186 30,206.0000 USD 29,747.0000 USD 30,408.0000 USD 29,881.0000 USD
2023-04-11 30,018.4185 USD 0.0184 29,465.0000 USD 29,464.0000 USD 30,388.0000 USD 30,124.0000 USD
2023-04-10 29,146.0000 USD 0.3530 28,398.0000 USD 28,090.0000 USD 29,237.0000 USD 29,237.0000 USD
2023-04-09 27,929.5841 USD 0.0055 27,945.0000 USD 27,718.0000 USD 28,234.0000 USD 28,021.0000 USD
2023-04-08 27,842.5000 USD 0.0128 27,927.0000 USD 27,708.0000 USD 28,146.0000 USD 27,931.0000 USD
2023-04-07 27,816.8752 USD 0.0062 27,847.0000 USD 27,609.0000 USD 27,954.0000 USD 27,692.0000 USD
2023-04-06 27,729.4462 USD 0.0124 27,791.0000 USD 27,715.0000 USD 27,791.0000 USD 27,715.0000 USD
2023-04-05 28,445.4262 USD 0.0910 28,188.0000 USD 27,726.0000 USD 28,692.0000 USD 28,207.0000 USD
2023-04-04 28,133.2121 USD 0.0140 27,831.0000 USD 27,782.0000 USD 28,518.0000 USD 28,157.0000 USD
2023-04-03 27,690.7520 USD 0.0954 28,252.0000 USD 27,424.0000 USD 28,803.0000 USD 27,935.0000 USD
2023-04-02 28,411.5360 USD 0.0375 28,525.0000 USD 27,998.0000 USD 28,751.0000 USD 28,163.0000 USD
2023-04-01 28,582.5309 USD 0.1962 28,462.0000 USD 28,371.0000 USD 28,950.0000 USD 28,515.0000 USD
2023-03-31 28,629.5000 USD 0.3480 28,103.0000 USD 27,497.0000 USD 28,703.0000 USD 28,580.0000 USD
2023-03-30 28,406.7453 USD 0.9190 28,347.0000 USD 27,679.0000 USD 29,133.0000 USD 28,104.0000 USD
2023-03-29 28,102.7170 USD 0.0205 27,327.0000 USD 27,151.0000 USD 28,594.0000 USD 28,330.0000 USD
2023-03-28 26,981.5919 USD 0.0299 27,183.0000 USD 26,585.0000 USD 27,479.0000 USD 27,293.0000 USD
2023-03-27 27,507.0138 USD 0.0129 27,985.0000 USD 26,734.0000 USD 28,062.0000 USD 27,203.0000 USD
2023-03-26 27,728.8142 USD 0.0580 27,470.0000 USD 27,470.0000 USD 28,172.0000 USD 28,001.0000 USD
2023-03-25 27,514.6473 USD 0.0351 27,487.0000 USD 27,205.0000 USD 27,779.0000 USD 27,523.0000 USD
2023-03-24 27,741.5763 USD 0.0996 28,342.0000 USD 26,988.0000 USD 28,375.0000 USD 27,379.0000 USD
2023-03-23 27,691.7192 USD 0.0301 27,291.0000 USD 27,180.0000 USD 28,649.0000 USD 28,229.0000 USD
2023-03-22 27,011.0000 USD 0.1901 28,080.0000 USD 26,850.0000 USD 28,860.0000 USD 27,085.0000 USD
2023-03-21 27,942.6635 USD 0.0210 27,754.0000 USD 27,418.0000 USD 28,438.0000 USD 27,978.0000 USD
2023-03-20 27,973.5000 USD 0.0380 27,783.0000 USD 27,162.0000 USD 28,452.0000 USD 28,032.0000 USD
2023-03-19 28,044.5000 USD 0.0712 26,944.0000 USD 26,844.0000 USD 28,358.0000 USD 28,060.0000 USD
2023-03-18 27,351.0901 USD 0.0720 27,319.0000 USD 26,744.0000 USD 27,640.0000 USD 27,184.0000 USD
2023-03-17 26,256.9557 USD 0.0178 25,019.0000 USD 24,957.0000 USD 27,742.0000 USD 26,818.0000 USD
2023-03-16 24,578.4350 USD 0.0213 24,321.0000 USD 24,238.0000 USD 25,130.0000 USD 24,942.0000 USD
2023-03-15 24,676.4232 USD 0.0213 24,611.0000 USD 24,021.0000 USD 25,266.0000 USD 24,337.0000 USD
2023-03-14 24,857.7066 USD 0.7148 24,088.0000 USD 23,963.0000 USD 26,350.0000 USD 24,760.0000 USD
2023-03-13 24,079.4387 USD 0.2717 22,020.0000 USD 21,802.0000 USD 24,381.0000 USD 24,140.0000 USD
2023-03-12 20,700.2470 USD 0.0136 20,584.0000 USD 20,337.0000 USD 21,345.0000 USD 21,262.0000 USD
2023-03-11 20,363.1315 USD 12.0978 20,276.0000 USD 19,607.0000 USD 20,831.0000 USD 20,449.0000 USD
2023-03-10 19,773.5086 USD 0.0628 20,314.0000 USD 19,606.0000 USD 20,314.0000 USD 20,268.0000 USD
2023-03-09 21,418.7396 USD 0.0171 21,753.0000 USD 20,122.0000 USD 21,823.0000 USD 20,409.0000 USD
2023-03-08 21,980.5000 USD 0.0217 22,235.0000 USD 21,777.0000 USD 22,269.0000 USD 21,919.0000 USD
2023-03-07 22,354.2350 USD 0.0136 22,398.0000 USD 21,989.0000 USD 22,499.0000 USD 21,989.0000 USD
2023-03-06 22,379.0262 USD 0.0129 22,412.0000 USD 22,310.0000 USD 22,555.0000 USD 22,412.0000 USD
2023-03-05 22,404.0000 USD 0.0115 22,326.0000 USD 22,225.0000 USD 22,631.0000 USD 22,397.0000 USD
2023-03-04 22,314.0000 USD 0.0136 22,386.0000 USD 22,153.0000 USD 22,395.0000 USD 22,297.0000 USD
2023-03-03 22,397.5782 USD 0.0415 23,445.0000 USD 22,084.0000 USD 23,460.0000 USD 22,323.0000 USD
2023-03-02 23,503.4352 USD 0.0216 23,657.0000 USD 23,239.0000 USD 23,747.0000 USD 23,429.0000 USD
2023-03-01 23,675.4131 USD 0.0342 23,085.0000 USD 23,067.0000 USD 24,018.0000 USD 23,539.0000 USD
2023-02-28 23,478.8864 USD 0.0298 23,496.0000 USD 23,083.0000 USD 23,759.0000 USD 23,178.0000 USD
2023-02-27 23,918.4847 USD 0.0662 23,511.0000 USD 23,222.0000 USD 24,102.0000 USD 23,426.0000 USD
2023-02-26 23,469.7530 USD 0.3992 23,122.0000 USD 23,062.0000 USD 23,637.0000 USD 23,542.0000 USD
2023-02-25 23,042.9375 USD 0.0298 23,208.0000 USD 22,848.0000 USD 23,216.0000 USD 23,125.0000 USD