Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-15 |
30,201.5000 USD |
0.0440 |
30,350.0000 USD |
30,075.0000 USD |
30,492.0000 USD |
30,325.0000 USD |
2023-04-14 |
30,918.2779 USD |
2.6705 |
30,426.0000 USD |
29,974.0000 USD |
30,990.0000 USD |
30,524.0000 USD |
2023-04-13 |
30,314.0000 USD |
0.3189 |
29,942.0000 USD |
29,749.0000 USD |
30,508.0000 USD |
30,431.0000 USD |
2023-04-12 |
29,838.9452 USD |
0.0186 |
30,206.0000 USD |
29,747.0000 USD |
30,408.0000 USD |
29,881.0000 USD |
2023-04-11 |
30,018.4185 USD |
0.0184 |
29,465.0000 USD |
29,464.0000 USD |
30,388.0000 USD |
30,124.0000 USD |
2023-04-10 |
29,146.0000 USD |
0.3530 |
28,398.0000 USD |
28,090.0000 USD |
29,237.0000 USD |
29,237.0000 USD |
2023-04-09 |
27,929.5841 USD |
0.0055 |
27,945.0000 USD |
27,718.0000 USD |
28,234.0000 USD |
28,021.0000 USD |
2023-04-08 |
27,842.5000 USD |
0.0128 |
27,927.0000 USD |
27,708.0000 USD |
28,146.0000 USD |
27,931.0000 USD |
2023-04-07 |
27,816.8752 USD |
0.0062 |
27,847.0000 USD |
27,609.0000 USD |
27,954.0000 USD |
27,692.0000 USD |
2023-04-06 |
27,729.4462 USD |
0.0124 |
27,791.0000 USD |
27,715.0000 USD |
27,791.0000 USD |
27,715.0000 USD |
2023-04-05 |
28,445.4262 USD |
0.0910 |
28,188.0000 USD |
27,726.0000 USD |
28,692.0000 USD |
28,207.0000 USD |
2023-04-04 |
28,133.2121 USD |
0.0140 |
27,831.0000 USD |
27,782.0000 USD |
28,518.0000 USD |
28,157.0000 USD |
2023-04-03 |
27,690.7520 USD |
0.0954 |
28,252.0000 USD |
27,424.0000 USD |
28,803.0000 USD |
27,935.0000 USD |
2023-04-02 |
28,411.5360 USD |
0.0375 |
28,525.0000 USD |
27,998.0000 USD |
28,751.0000 USD |
28,163.0000 USD |
2023-04-01 |
28,582.5309 USD |
0.1962 |
28,462.0000 USD |
28,371.0000 USD |
28,950.0000 USD |
28,515.0000 USD |
2023-03-31 |
28,629.5000 USD |
0.3480 |
28,103.0000 USD |
27,497.0000 USD |
28,703.0000 USD |
28,580.0000 USD |
2023-03-30 |
28,406.7453 USD |
0.9190 |
28,347.0000 USD |
27,679.0000 USD |
29,133.0000 USD |
28,104.0000 USD |
2023-03-29 |
28,102.7170 USD |
0.0205 |
27,327.0000 USD |
27,151.0000 USD |
28,594.0000 USD |
28,330.0000 USD |
2023-03-28 |
26,981.5919 USD |
0.0299 |
27,183.0000 USD |
26,585.0000 USD |
27,479.0000 USD |
27,293.0000 USD |
2023-03-27 |
27,507.0138 USD |
0.0129 |
27,985.0000 USD |
26,734.0000 USD |
28,062.0000 USD |
27,203.0000 USD |
2023-03-26 |
27,728.8142 USD |
0.0580 |
27,470.0000 USD |
27,470.0000 USD |
28,172.0000 USD |
28,001.0000 USD |
2023-03-25 |
27,514.6473 USD |
0.0351 |
27,487.0000 USD |
27,205.0000 USD |
27,779.0000 USD |
27,523.0000 USD |
2023-03-24 |
27,741.5763 USD |
0.0996 |
28,342.0000 USD |
26,988.0000 USD |
28,375.0000 USD |
27,379.0000 USD |
2023-03-23 |
27,691.7192 USD |
0.0301 |
27,291.0000 USD |
27,180.0000 USD |
28,649.0000 USD |
28,229.0000 USD |
2023-03-22 |
27,011.0000 USD |
0.1901 |
28,080.0000 USD |
26,850.0000 USD |
28,860.0000 USD |
27,085.0000 USD |
2023-03-21 |
27,942.6635 USD |
0.0210 |
27,754.0000 USD |
27,418.0000 USD |
28,438.0000 USD |
27,978.0000 USD |
2023-03-20 |
27,973.5000 USD |
0.0380 |
27,783.0000 USD |
27,162.0000 USD |
28,452.0000 USD |
28,032.0000 USD |
2023-03-19 |
28,044.5000 USD |
0.0712 |
26,944.0000 USD |
26,844.0000 USD |
28,358.0000 USD |
28,060.0000 USD |
2023-03-18 |
27,351.0901 USD |
0.0720 |
27,319.0000 USD |
26,744.0000 USD |
27,640.0000 USD |
27,184.0000 USD |
2023-03-17 |
26,256.9557 USD |
0.0178 |
25,019.0000 USD |
24,957.0000 USD |
27,742.0000 USD |
26,818.0000 USD |
2023-03-16 |
24,578.4350 USD |
0.0213 |
24,321.0000 USD |
24,238.0000 USD |
25,130.0000 USD |
24,942.0000 USD |
2023-03-15 |
24,676.4232 USD |
0.0213 |
24,611.0000 USD |
24,021.0000 USD |
25,266.0000 USD |
24,337.0000 USD |
2023-03-14 |
24,857.7066 USD |
0.7148 |
24,088.0000 USD |
23,963.0000 USD |
26,350.0000 USD |
24,760.0000 USD |
2023-03-13 |
24,079.4387 USD |
0.2717 |
22,020.0000 USD |
21,802.0000 USD |
24,381.0000 USD |
24,140.0000 USD |
2023-03-12 |
20,700.2470 USD |
0.0136 |
20,584.0000 USD |
20,337.0000 USD |
21,345.0000 USD |
21,262.0000 USD |
2023-03-11 |
20,363.1315 USD |
12.0978 |
20,276.0000 USD |
19,607.0000 USD |
20,831.0000 USD |
20,449.0000 USD |
2023-03-10 |
19,773.5086 USD |
0.0628 |
20,314.0000 USD |
19,606.0000 USD |
20,314.0000 USD |
20,268.0000 USD |
2023-03-09 |
21,418.7396 USD |
0.0171 |
21,753.0000 USD |
20,122.0000 USD |
21,823.0000 USD |
20,409.0000 USD |
2023-03-08 |
21,980.5000 USD |
0.0217 |
22,235.0000 USD |
21,777.0000 USD |
22,269.0000 USD |
21,919.0000 USD |
2023-03-07 |
22,354.2350 USD |
0.0136 |
22,398.0000 USD |
21,989.0000 USD |
22,499.0000 USD |
21,989.0000 USD |
2023-03-06 |
22,379.0262 USD |
0.0129 |
22,412.0000 USD |
22,310.0000 USD |
22,555.0000 USD |
22,412.0000 USD |
2023-03-05 |
22,404.0000 USD |
0.0115 |
22,326.0000 USD |
22,225.0000 USD |
22,631.0000 USD |
22,397.0000 USD |
2023-03-04 |
22,314.0000 USD |
0.0136 |
22,386.0000 USD |
22,153.0000 USD |
22,395.0000 USD |
22,297.0000 USD |
2023-03-03 |
22,397.5782 USD |
0.0415 |
23,445.0000 USD |
22,084.0000 USD |
23,460.0000 USD |
22,323.0000 USD |
2023-03-02 |
23,503.4352 USD |
0.0216 |
23,657.0000 USD |
23,239.0000 USD |
23,747.0000 USD |
23,429.0000 USD |
2023-03-01 |
23,675.4131 USD |
0.0342 |
23,085.0000 USD |
23,067.0000 USD |
24,018.0000 USD |
23,539.0000 USD |
2023-02-28 |
23,478.8864 USD |
0.0298 |
23,496.0000 USD |
23,083.0000 USD |
23,759.0000 USD |
23,178.0000 USD |
2023-02-27 |
23,918.4847 USD |
0.0662 |
23,511.0000 USD |
23,222.0000 USD |
24,102.0000 USD |
23,426.0000 USD |
2023-02-26 |
23,469.7530 USD |
0.3992 |
23,122.0000 USD |
23,062.0000 USD |
23,637.0000 USD |
23,542.0000 USD |
2023-02-25 |
23,042.9375 USD |
0.0298 |
23,208.0000 USD |
22,848.0000 USD |
23,216.0000 USD |
23,125.0000 USD |