Identifier on Bitfinex: tWBTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
22.0563 ETH |
0.0310 |
21.8000 ETH |
21.2580 ETH |
23.0250 ETH |
21.8380 ETH |
| 2021-04-22 |
21.6598 ETH |
0.0423 |
23.0800 ETH |
20.5820 ETH |
23.0800 ETH |
21.7110 ETH |
| 2021-04-21 |
23.6348 ETH |
0.0412 |
23.9060 ETH |
22.5800 ETH |
24.6060 ETH |
23.1350 ETH |
| 2021-04-20 |
26.0080 ETH |
0.4983 |
25.7240 ETH |
23.9930 ETH |
26.3320 ETH |
24.4740 ETH |
| 2021-04-19 |
25.4719 ETH |
0.0658 |
25.3510 ETH |
24.8940 ETH |
26.2820 ETH |
25.5130 ETH |
| 2021-04-18 |
26.2453 ETH |
0.1242 |
25.6030 ETH |
24.9420 ETH |
27.4080 ETH |
25.4450 ETH |
| 2021-04-17 |
25.3587 ETH |
0.0454 |
24.9090 ETH |
24.7100 ETH |
26.1610 ETH |
26.0230 ETH |
| 2021-04-16 |
25.4023 ETH |
0.0425 |
24.7930 ETH |
24.7380 ETH |
25.9240 ETH |
25.6720 ETH |
| 2021-04-15 |
25.6972 ETH |
0.0096 |
25.6800 ETH |
24.7320 ETH |
26.0340 ETH |
25.2140 ETH |
| 2021-04-14 |
27.6750 ETH |
0.0002 |
27.6750 ETH |
27.6750 ETH |
27.6750 ETH |
27.6750 ETH |
| 2021-04-12 |
28.5790 ETH |
0.0002 |
28.5790 ETH |
28.5790 ETH |
28.5790 ETH |
28.5790 ETH |
| 2021-04-10 |
28.5490 ETH |
0.0002 |
28.5490 ETH |
28.5490 ETH |
28.5490 ETH |
28.5490 ETH |
| 2021-04-07 |
28.8100 ETH |
0.0002 |
28.8100 ETH |
28.8100 ETH |
28.8100 ETH |
28.8100 ETH |
| 2021-04-02 |
31.4432 ETH |
0.0028 |
30.2220 ETH |
28.5790 ETH |
32.1950 ETH |
28.5790 ETH |
| 2021-04-01 |
30.4027 ETH |
0.0006 |
30.4000 ETH |
30.4000 ETH |
30.4010 ETH |
30.4010 ETH |
| 2021-03-31 |
32.2400 ETH |
0.0003 |
32.2400 ETH |
32.2400 ETH |
32.2400 ETH |
32.2400 ETH |
| 2021-03-29 |
34.9011 ETH |
0.0056 |
32.9290 ETH |
32.9290 ETH |
35.1390 ETH |
35.1390 ETH |
| 2021-03-27 |
32.3653 ETH |
0.0006 |
32.1610 ETH |
32.1610 ETH |
32.6400 ETH |
32.6400 ETH |
| 2021-03-26 |
32.3071 ETH |
0.0006 |
32.4570 ETH |
32.1600 ETH |
32.4570 ETH |
32.1600 ETH |
| 2021-03-25 |
32.7397 ETH |
0.0010 |
32.9100 ETH |
32.5090 ETH |
32.9100 ETH |
32.5090 ETH |
| 2021-03-24 |
33.3042 ETH |
0.0015 |
32.8880 ETH |
32.8880 ETH |
33.7530 ETH |
33.7530 ETH |
| 2021-03-23 |
32.0700 ETH |
0.0020 |
31.8500 ETH |
31.5180 ETH |
32.1450 ETH |
32.1450 ETH |
| 2021-03-22 |
32.4881 ETH |
0.0013 |
32.3100 ETH |
32.3100 ETH |
32.5820 ETH |
32.5800 ETH |
| 2021-03-21 |
32.0880 ETH |
0.0002 |
32.0880 ETH |
32.0880 ETH |
32.0880 ETH |
32.0880 ETH |
| 2021-03-18 |
32.2924 ETH |
0.0005 |
32.2760 ETH |
32.2760 ETH |
32.3160 ETH |
32.3160 ETH |
| 2021-03-15 |
32.2600 ETH |
0.0034 |
32.7620 ETH |
32.1420 ETH |
33.2300 ETH |
32.1420 ETH |
| 2021-03-14 |
31.3331 ETH |
0.0003 |
32.2580 ETH |
32.2580 ETH |
32.2580 ETH |
32.2580 ETH |
| 2021-03-13 |
31.3331 ETH |
0.0047 |
32.4600 ETH |
29.8600 ETH |
32.4600 ETH |
31.5180 ETH |
| 2021-03-12 |
33.3920 ETH |
0.0003 |
33.3920 ETH |
33.3920 ETH |
33.3920 ETH |
33.3920 ETH |
| 2021-03-11 |
30.9953 ETH |
0.0006 |
30.8970 ETH |
30.8970 ETH |
31.0850 ETH |
31.0850 ETH |
| 2021-03-10 |
29.9770 ETH |
0.0003 |
29.9770 ETH |
29.9770 ETH |
29.9770 ETH |
29.9770 ETH |
| 2021-03-09 |
29.8210 ETH |
0.0014 |
29.8210 ETH |
29.8210 ETH |
29.8210 ETH |
29.8210 ETH |
| 2021-03-06 |
29.7850 ETH |
0.0007 |
29.7850 ETH |
29.7850 ETH |
29.7850 ETH |
29.7850 ETH |
| 2021-03-05 |
34.7000 ETH |
0.0002 |
34.7000 ETH |
34.7000 ETH |
34.7000 ETH |
34.7000 ETH |
| 2021-03-04 |
32.2373 ETH |
0.0066 |
32.0000 ETH |
32.0000 ETH |
34.7000 ETH |
34.7000 ETH |
| 2021-03-03 |
28.0010 ETH |
0.0003 |
28.0010 ETH |
28.0010 ETH |
28.0010 ETH |
28.0010 ETH |
| 2021-03-02 |
29.3710 ETH |
0.0013 |
29.3710 ETH |
29.3710 ETH |
29.3710 ETH |
29.3710 ETH |
| 2021-02-28 |
27.0010 ETH |
0.0004 |
27.0010 ETH |
27.0010 ETH |
27.0010 ETH |
27.0010 ETH |
| 2021-02-24 |
28.8010 ETH |
0.0006 |
28.8010 ETH |
28.8010 ETH |
28.8010 ETH |
28.8010 ETH |
| 2021-02-23 |
34.7000 ETH |
0.0623 |
34.7000 ETH |
28.6710 ETH |
34.7000 ETH |
28.6710 ETH |
| 2021-02-22 |
30.8953 ETH |
0.0010 |
30.8730 ETH |
30.8720 ETH |
30.9900 ETH |
30.9900 ETH |
| 2021-02-20 |
24.7100 ETH |
0.0004 |
24.7100 ETH |
24.7100 ETH |
24.7100 ETH |
24.7100 ETH |
| 2021-02-19 |
28.9900 ETH |
0.0006 |
28.9900 ETH |
28.9900 ETH |
28.9900 ETH |
28.9900 ETH |
| 2021-02-18 |
28.2990 ETH |
0.0018 |
28.2990 ETH |
28.2990 ETH |
28.2990 ETH |
28.2990 ETH |
| 2021-02-16 |
24.7100 ETH |
0.0002 |
24.7100 ETH |
24.7100 ETH |
24.7100 ETH |
24.7100 ETH |
| 2021-02-15 |
25.3510 ETH |
0.0012 |
25.3510 ETH |
25.3510 ETH |
25.3510 ETH |
25.3510 ETH |
| 2021-02-14 |
26.6703 ETH |
0.0145 |
26.6490 ETH |
26.6490 ETH |
27.8000 ETH |
27.8000 ETH |
| 2021-02-09 |
27.9490 ETH |
0.0008 |
27.9490 ETH |
27.9490 ETH |
27.9490 ETH |
27.9490 ETH |
| 2021-02-08 |
22.3628 ETH |
0.2018 |
20.0700 ETH |
20.0300 ETH |
26.9000 ETH |
26.9000 ETH |
| 2021-02-07 |
23.3139 ETH |
0.1144 |
24.6290 ETH |
20.0600 ETH |
24.9900 ETH |
20.0600 ETH |