Identifier on Bitfinex: tWBTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
34.9520 ETH |
0.0017 |
34.9520 ETH |
34.9520 ETH |
34.9520 ETH |
34.9520 ETH |
| 2020-11-23 |
33.0900 ETH |
0.0081 |
33.0900 ETH |
33.0900 ETH |
33.0900 ETH |
33.0900 ETH |
| 2020-11-22 |
33.0522 ETH |
0.0210 |
33.0110 ETH |
33.0110 ETH |
33.0900 ETH |
33.0900 ETH |
| 2020-11-21 |
42.2343 ETH |
0.0565 |
42.2000 ETH |
36.2010 ETH |
43.8050 ETH |
41.9730 ETH |
| 2020-11-18 |
42.2000 ETH |
0.0008 |
42.2000 ETH |
42.2000 ETH |
42.2000 ETH |
42.2000 ETH |
| 2020-11-17 |
39.3293 ETH |
0.0370 |
38.0690 ETH |
38.0690 ETH |
39.7560 ETH |
39.7450 ETH |
| 2020-11-06 |
38.6613 ETH |
7.0140 |
34.1800 ETH |
32.0200 ETH |
80.0000 ETH |
36.3350 ETH |
| 2020-11-05 |
35.3963 ETH |
0.0056 |
29.5820 ETH |
29.5820 ETH |
38.1490 ETH |
38.1490 ETH |
| 2020-11-03 |
15.8500 ETH |
0.0100 |
15.8500 ETH |
15.8500 ETH |
15.8500 ETH |
15.8500 ETH |
| 2020-11-02 |
33.0130 ETH |
0.0133 |
32.6000 ETH |
32.6000 ETH |
36.2490 ETH |
36.2490 ETH |
| 2020-11-01 |
27.9791 ETH |
0.1296 |
29.0120 ETH |
24.2970 ETH |
35.9090 ETH |
35.9090 ETH |
| 2020-10-26 |
31.1795 ETH |
0.0020 |
31.1510 ETH |
31.1510 ETH |
31.2000 ETH |
31.2000 ETH |
| 2020-10-21 |
30.8610 ETH |
0.0011 |
30.8610 ETH |
30.8610 ETH |
30.8610 ETH |
30.8610 ETH |
| 2020-10-14 |
32.9300 ETH |
0.0008 |
32.9300 ETH |
32.9300 ETH |
32.9300 ETH |
32.9300 ETH |
| 2020-10-12 |
32.9325 ETH |
0.0016 |
32.9430 ETH |
32.9300 ETH |
32.9430 ETH |
32.9300 ETH |
| 2020-10-11 |
32.1958 ETH |
0.0045 |
32.9790 ETH |
30.4020 ETH |
32.9790 ETH |
32.9550 ETH |
| 2020-10-10 |
30.3384 ETH |
0.0092 |
29.7520 ETH |
28.9800 ETH |
31.2300 ETH |
31.2300 ETH |
| 2020-10-08 |
0.0000 ETH |
0.0004 |
29.7520 ETH |
29.7520 ETH |
29.7520 ETH |
29.7520 ETH |
| 2020-10-01 |
0.0000 ETH |
0.0143 |
30.7790 ETH |
30.7790 ETH |
32.1710 ETH |
32.1710 ETH |
| 2020-09-20 |
0.0000 ETH |
0.0009 |
34.8940 ETH |
34.8940 ETH |
34.8940 ETH |
34.8940 ETH |
| 2020-09-09 |
0.0000 ETH |
0.0022 |
28.6310 ETH |
28.6310 ETH |
28.6310 ETH |
28.6310 ETH |
| 2020-09-05 |
0.0000 ETH |
0.0782 |
28.0470 ETH |
26.7710 ETH |
29.6740 ETH |
29.1810 ETH |
| 2020-09-04 |
0.0000 ETH |
2.9532 |
26.1000 ETH |
26.1000 ETH |
30.7000 ETH |
28.0350 ETH |
| 2020-09-03 |
0.0000 ETH |
6.8077 |
30.6780 ETH |
18.5360 ETH |
31.2810 ETH |
26.6800 ETH |
| 2020-09-02 |
0.0000 ETH |
0.0023 |
25.5730 ETH |
25.5730 ETH |
25.5730 ETH |
25.5730 ETH |
| 2020-09-01 |
0.0000 ETH |
8.0072 |
27.0100 ETH |
23.5560 ETH |
31.0000 ETH |
28.5500 ETH |
| 2020-08-31 |
0.0000 ETH |
1.0466 |
33.0250 ETH |
25.8000 ETH |
33.0510 ETH |
29.7200 ETH |
| 2020-08-30 |
0.0000 ETH |
0.0304 |
33.7770 ETH |
33.7770 ETH |
34.2140 ETH |
34.2140 ETH |
| 2020-08-27 |
0.0000 ETH |
0.0122 |
28.2010 ETH |
28.2010 ETH |
28.2010 ETH |
28.2010 ETH |
| 2020-08-26 |
0.0000 ETH |
0.1382 |
35.5290 ETH |
28.2500 ETH |
36.0320 ETH |
28.2500 ETH |
| 2020-08-25 |
0.0000 ETH |
0.0004 |
29.7090 ETH |
29.7090 ETH |
29.7090 ETH |
29.7090 ETH |
| 2020-08-21 |
0.0000 ETH |
0.0086 |
29.3090 ETH |
29.3080 ETH |
29.7100 ETH |
29.7090 ETH |
| 2020-08-20 |
0.0000 ETH |
0.0042 |
29.6890 ETH |
29.6890 ETH |
29.6890 ETH |
29.6890 ETH |
| 2020-08-19 |
0.0000 ETH |
0.0692 |
27.3610 ETH |
23.1990 ETH |
27.3610 ETH |
23.1990 ETH |
| 2020-08-18 |
0.0000 ETH |
0.0104 |
27.4960 ETH |
27.4950 ETH |
27.4960 ETH |
27.4960 ETH |
| 2020-08-16 |
0.0000 ETH |
0.0017 |
27.4960 ETH |
27.4960 ETH |
27.4960 ETH |
27.4960 ETH |
| 2020-08-14 |
0.0000 ETH |
0.3999 |
28.7420 ETH |
27.4950 ETH |
28.7420 ETH |
27.4950 ETH |
| 2020-08-13 |
0.0000 ETH |
0.3020 |
29.4590 ETH |
28.7420 ETH |
29.4590 ETH |
28.7420 ETH |
| 2020-08-12 |
0.0000 ETH |
0.0012 |
29.4580 ETH |
29.4580 ETH |
29.4580 ETH |
29.4580 ETH |
| 2020-08-11 |
0.0000 ETH |
0.0016 |
29.4560 ETH |
29.4560 ETH |
29.4570 ETH |
29.4570 ETH |
| 2020-08-04 |
0.0000 ETH |
0.0189 |
34.4560 ETH |
29.4550 ETH |
34.7080 ETH |
29.4550 ETH |
| 2020-08-02 |
0.0000 ETH |
0.6403 |
31.5930 ETH |
29.6330 ETH |
31.5930 ETH |
29.6330 ETH |
| 2020-08-01 |
0.0000 ETH |
0.0254 |
31.7710 ETH |
31.5930 ETH |
31.7710 ETH |
31.5930 ETH |
| 2020-07-28 |
0.0000 ETH |
0.0046 |
31.7720 ETH |
31.7720 ETH |
32.8510 ETH |
32.8510 ETH |
| 2020-07-27 |
0.0000 ETH |
0.1777 |
32.3050 ETH |
31.7710 ETH |
32.3050 ETH |
31.7710 ETH |
| 2020-07-26 |
0.0000 ETH |
0.3295 |
33.7310 ETH |
32.4840 ETH |
33.7310 ETH |
32.4840 ETH |
| 2020-07-25 |
0.0000 ETH |
0.2135 |
34.6220 ETH |
33.7310 ETH |
34.6220 ETH |
33.7310 ETH |
| 2020-07-24 |
0.0000 ETH |
0.3379 |
36.4040 ETH |
34.8000 ETH |
36.4040 ETH |
34.8000 ETH |
| 2020-07-23 |
0.0000 ETH |
0.2768 |
38.3650 ETH |
36.4040 ETH |
38.3650 ETH |
36.4040 ETH |
| 2020-07-21 |
0.0000 ETH |
0.0098 |
45.5990 ETH |
45.5990 ETH |
46.1680 ETH |
46.1680 ETH |