Identifier on Bitfinex: tWBTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
22.7931 ETH |
0.0017 |
22.2110 ETH |
21.4700 ETH |
23.6000 ETH |
21.4700 ETH |
| 2021-02-05 |
22.5776 ETH |
0.0012 |
22.6790 ETH |
22.5190 ETH |
22.6790 ETH |
22.5190 ETH |
| 2021-02-03 |
23.1390 ETH |
0.0039 |
23.1390 ETH |
23.1390 ETH |
23.1390 ETH |
23.1390 ETH |
| 2021-02-01 |
25.9963 ETH |
0.0207 |
25.7690 ETH |
24.4300 ETH |
26.1990 ETH |
26.1990 ETH |
| 2021-01-31 |
23.8451 ETH |
0.5932 |
23.9110 ETH |
21.7550 ETH |
23.9110 ETH |
23.8700 ETH |
| 2021-01-30 |
29.4447 ETH |
0.0343 |
29.5000 ETH |
29.3850 ETH |
29.5000 ETH |
29.3850 ETH |
| 2021-01-29 |
28.3759 ETH |
0.0690 |
27.9000 ETH |
27.8000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2021-01-28 |
28.7764 ETH |
0.0233 |
29.0000 ETH |
28.0000 ETH |
29.3400 ETH |
28.4000 ETH |
| 2021-01-27 |
28.7669 ETH |
0.2376 |
28.1640 ETH |
28.1640 ETH |
29.0000 ETH |
29.0000 ETH |
| 2021-01-26 |
28.2844 ETH |
0.1440 |
28.6000 ETH |
27.8000 ETH |
29.0110 ETH |
27.8000 ETH |
| 2021-01-25 |
28.1951 ETH |
0.0632 |
28.0000 ETH |
27.9900 ETH |
28.8000 ETH |
28.8000 ETH |
| 2021-01-24 |
26.3857 ETH |
0.0227 |
25.1100 ETH |
25.0000 ETH |
28.1200 ETH |
25.0000 ETH |
| 2021-01-23 |
30.8479 ETH |
0.0231 |
31.0000 ETH |
27.5000 ETH |
31.0000 ETH |
27.5000 ETH |
| 2021-01-22 |
31.2828 ETH |
0.1636 |
29.9220 ETH |
29.9210 ETH |
32.5000 ETH |
31.0000 ETH |
| 2021-01-20 |
27.4486 ETH |
0.0080 |
29.7890 ETH |
23.4520 ETH |
29.9990 ETH |
23.4530 ETH |
| 2021-01-19 |
26.5911 ETH |
0.0043 |
27.2170 ETH |
22.6830 ETH |
27.2170 ETH |
22.6830 ETH |
| 2021-01-18 |
27.2780 ETH |
0.0103 |
27.2780 ETH |
27.2780 ETH |
27.2780 ETH |
27.2780 ETH |
| 2021-01-17 |
34.7339 ETH |
0.0058 |
34.7060 ETH |
34.7060 ETH |
34.7440 ETH |
34.7440 ETH |
| 2021-01-16 |
33.6973 ETH |
0.3305 |
36.9900 ETH |
30.0000 ETH |
37.0000 ETH |
30.0000 ETH |
| 2021-01-15 |
37.0196 ETH |
0.2087 |
38.0000 ETH |
32.9650 ETH |
38.0000 ETH |
36.9900 ETH |
| 2021-01-14 |
35.9220 ETH |
0.2045 |
28.0000 ETH |
28.0000 ETH |
39.4000 ETH |
39.0000 ETH |
| 2021-01-10 |
35.3355 ETH |
0.0508 |
36.8530 ETH |
27.2270 ETH |
37.0000 ETH |
27.2270 ETH |
| 2021-01-09 |
37.5059 ETH |
0.0844 |
37.9640 ETH |
36.9990 ETH |
38.0000 ETH |
36.9990 ETH |
| 2021-01-08 |
33.2557 ETH |
0.0783 |
38.0000 ETH |
27.2760 ETH |
40.8880 ETH |
27.2760 ETH |
| 2021-01-06 |
35.6309 ETH |
0.0372 |
35.9370 ETH |
35.1800 ETH |
36.4190 ETH |
36.4190 ETH |
| 2021-01-05 |
36.4535 ETH |
0.1812 |
36.7510 ETH |
34.0700 ETH |
38.9530 ETH |
36.7050 ETH |
| 2021-01-04 |
35.8849 ETH |
0.0752 |
34.5110 ETH |
34.5110 ETH |
37.5500 ETH |
37.4790 ETH |
| 2021-01-03 |
46.4805 ETH |
0.0771 |
48.3870 ETH |
34.5500 ETH |
48.3880 ETH |
46.5500 ETH |
| 2021-01-02 |
48.4494 ETH |
0.0627 |
48.1580 ETH |
48.1580 ETH |
48.7190 ETH |
48.3870 ETH |
| 2021-01-01 |
47.2458 ETH |
0.0413 |
45.8990 ETH |
45.8990 ETH |
47.6480 ETH |
47.3860 ETH |
| 2020-12-31 |
43.3775 ETH |
0.0088 |
43.3770 ETH |
43.3770 ETH |
43.3780 ETH |
43.3780 ETH |
| 2020-12-30 |
43.3775 ETH |
0.0274 |
43.3770 ETH |
43.3770 ETH |
43.3780 ETH |
43.3780 ETH |
| 2020-12-29 |
42.4661 ETH |
0.1113 |
43.2500 ETH |
38.1460 ETH |
43.3780 ETH |
43.3780 ETH |
| 2020-12-28 |
43.3947 ETH |
0.1646 |
43.0000 ETH |
38.6930 ETH |
45.0550 ETH |
43.2500 ETH |
| 2020-12-27 |
46.4790 ETH |
0.1685 |
47.7420 ETH |
39.9290 ETH |
47.7430 ETH |
45.5000 ETH |
| 2020-12-26 |
47.6011 ETH |
0.0326 |
39.0000 ETH |
39.0000 ETH |
47.9190 ETH |
47.6360 ETH |
| 2020-12-25 |
36.6961 ETH |
0.0239 |
36.4310 ETH |
36.4310 ETH |
37.0410 ETH |
37.0410 ETH |
| 2020-12-23 |
38.9538 ETH |
0.0038 |
38.9890 ETH |
38.9550 ETH |
38.9890 ETH |
38.9550 ETH |
| 2020-12-17 |
36.7245 ETH |
0.0151 |
28.6910 ETH |
28.6910 ETH |
37.2240 ETH |
37.2130 ETH |
| 2020-12-16 |
28.6910 ETH |
0.0007 |
28.6910 ETH |
28.6910 ETH |
28.6910 ETH |
28.6910 ETH |
| 2020-12-12 |
31.2496 ETH |
0.1000 |
31.2570 ETH |
31.2460 ETH |
31.2570 ETH |
31.2460 ETH |
| 2020-12-10 |
36.9848 ETH |
0.0334 |
36.3070 ETH |
36.3070 ETH |
37.2350 ETH |
37.2350 ETH |
| 2020-12-09 |
35.8372 ETH |
0.0463 |
37.2240 ETH |
31.5780 ETH |
37.2240 ETH |
37.1790 ETH |
| 2020-12-03 |
32.0000 ETH |
0.0631 |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2020-12-02 |
31.3601 ETH |
0.0327 |
31.3410 ETH |
31.3410 ETH |
31.3740 ETH |
31.3650 ETH |
| 2020-12-01 |
37.2350 ETH |
0.0018 |
37.2350 ETH |
37.2350 ETH |
37.2350 ETH |
37.2350 ETH |
| 2020-11-29 |
39.0159 ETH |
0.0434 |
38.6900 ETH |
38.6900 ETH |
39.0870 ETH |
38.9860 ETH |
| 2020-11-28 |
36.9328 ETH |
0.0733 |
33.5390 ETH |
33.5390 ETH |
39.1010 ETH |
38.9500 ETH |
| 2020-11-27 |
32.2283 ETH |
0.2218 |
39.4000 ETH |
31.3300 ETH |
39.4800 ETH |
31.3300 ETH |
| 2020-11-26 |
39.3107 ETH |
0.0907 |
37.1320 ETH |
36.2900 ETH |
39.5810 ETH |
39.5810 ETH |