Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tWBTETH
1234567
Date Price Volume Open Low High Close
2020-07-10 0.0000 ETH 0.0058 45.5280 ETH 38.3650 ETH 45.6090 ETH 38.3650 ETH
2020-07-08 0.0000 ETH 0.0741 39.0760 ETH 38.5420 ETH 39.0760 ETH 38.5420 ETH
2020-07-07 0.0000 ETH 0.0510 39.6110 ETH 39.0760 ETH 39.6110 ETH 39.0760 ETH
2020-07-02 0.0000 ETH 0.0059 39.6120 ETH 39.6120 ETH 39.6120 ETH 39.6120 ETH
2020-06-25 0.0000 ETH 0.0142 39.7900 ETH 39.7890 ETH 39.7900 ETH 39.7890 ETH
2020-06-23 0.0000 ETH 0.0020 44.6000 ETH 44.5990 ETH 44.6000 ETH 44.5990 ETH
2020-06-20 0.0000 ETH 0.0039 39.7900 ETH 39.7900 ETH 39.7900 ETH 39.7900 ETH
2020-06-12 0.0000 ETH 0.0010 45.2230 ETH 45.2230 ETH 45.2230 ETH 45.2230 ETH
2020-06-10 0.0000 ETH 0.0052 39.7900 ETH 39.7890 ETH 39.7900 ETH 39.7890 ETH
2020-06-09 0.0000 ETH 0.0043 39.7890 ETH 39.7890 ETH 39.7890 ETH 39.7890 ETH
2020-06-06 0.0000 ETH 0.1186 42.5520 ETH 39.7890 ETH 48.0000 ETH 40.9500 ETH
2020-06-05 0.0000 ETH 0.0061 39.9670 ETH 39.7890 ETH 39.9670 ETH 39.7890 ETH
2020-06-04 0.0000 ETH 0.0006 39.9680 ETH 39.9680 ETH 39.9680 ETH 39.9680 ETH
2020-06-03 0.0000 ETH 0.0134 39.9670 ETH 39.9670 ETH 39.9670 ETH 39.9670 ETH
2020-06-01 0.0000 ETH 0.0582 41.0360 ETH 40.1450 ETH 41.0360 ETH 40.1450 ETH
2020-05-31 0.0000 ETH 0.0338 42.2840 ETH 41.0360 ETH 42.2840 ETH 41.0360 ETH
2020-05-30 0.0000 ETH 0.0024 42.6400 ETH 42.2840 ETH 42.6400 ETH 42.2840 ETH
2020-05-27 0.0000 ETH 0.0100 42.6410 ETH 42.6410 ETH 42.6410 ETH 42.6410 ETH
2020-05-19 0.0000 ETH 0.0013 42.9070 ETH 42.9070 ETH 42.9070 ETH 42.9070 ETH
2020-04-30 0.0000 ETH 0.0078 38.3400 ETH 38.3400 ETH 38.3400 ETH 38.3400 ETH
2020-04-29 0.0000 ETH 0.0049 45.3640 ETH 45.3640 ETH 45.3650 ETH 45.3650 ETH
2020-04-24 0.0000 ETH 0.0039 45.9990 ETH 45.9990 ETH 46.0000 ETH 46.0000 ETH
2020-04-15 0.0000 ETH 0.0047 51.5450 ETH 51.3880 ETH 51.5450 ETH 51.3880 ETH
2020-04-11 0.0000 ETH 0.0033 40.9390 ETH 40.9390 ETH 40.9390 ETH 40.9390 ETH
2020-04-07 0.0000 ETH 0.0058 44.3360 ETH 44.3360 ETH 44.5910 ETH 44.5900 ETH
2020-04-06 0.0000 ETH 0.0026 44.3370 ETH 41.1740 ETH 44.3370 ETH 41.1740 ETH
2020-04-01 0.0000 ETH 0.0013 55.0000 ETH 55.0000 ETH 55.0000 ETH 55.0000 ETH
2020-03-15 0.0000 ETH 0.0011 51.7680 ETH 51.7680 ETH 51.7680 ETH 51.7680 ETH
2020-03-14 0.0000 ETH 0.0077 42.8950 ETH 42.8950 ETH 77.5740 ETH 68.0640 ETH
2020-03-13 0.0000 ETH 0.0092 48.6470 ETH 42.8640 ETH 48.6470 ETH 44.1550 ETH
2020-03-09 0.0000 ETH 0.0014 37.6760 ETH 37.6760 ETH 37.6760 ETH 37.6760 ETH
2020-02-22 0.0000 ETH 0.0039 40.8300 ETH 40.8300 ETH 40.8300 ETH 40.8300 ETH
2020-02-18 0.0000 ETH 0.0023 38.0420 ETH 38.0410 ETH 38.0430 ETH 38.0410 ETH
2020-02-17 0.0000 ETH 0.0027 35.3010 ETH 35.3010 ETH 35.3010 ETH 35.3010 ETH
2020-02-16 0.0000 ETH 0.0019 38.5520 ETH 38.5520 ETH 38.5520 ETH 38.5520 ETH
2020-02-12 0.0000 ETH 0.0011 40.4380 ETH 40.4380 ETH 40.4380 ETH 40.4380 ETH
2020-02-08 0.0000 ETH 0.0130 39.0810 ETH 39.0810 ETH 39.0810 ETH 39.0810 ETH
2020-01-31 0.0000 ETH 0.0008 56.4260 ETH 56.4260 ETH 56.4260 ETH 56.4260 ETH
2020-01-29 0.0000 ETH 0.0015 57.7680 ETH 57.7680 ETH 57.7680 ETH 57.7680 ETH
2020-01-26 0.0000 ETH 0.0035 56.9510 ETH 56.9470 ETH 56.9510 ETH 56.9470 ETH
2020-01-23 0.0000 ETH 0.0000 52.3930 ETH 52.3930 ETH 52.3930 ETH 52.3930 ETH
2020-01-21 0.0000 ETH 0.6649 56.5540 ETH 50.1110 ETH 182.0000 ETH 52.3930 ETH
2020-01-19 0.0000 ETH 0.0033 46.5970 ETH 46.5970 ETH 47.2800 ETH 47.2800 ETH
2020-01-17 0.0000 ETH 0.0017 46.9010 ETH 46.8660 ETH 46.9010 ETH 46.8660 ETH
2020-01-13 0.0000 ETH 0.0050 50.9450 ETH 50.9450 ETH 50.9450 ETH 50.9450 ETH
2020-01-06 0.0000 ETH 0.0211 56.7930 ETH 56.7930 ETH 56.7940 ETH 56.7940 ETH
2020-01-02 0.0000 ETH 0.0010 49.7840 ETH 49.7840 ETH 49.7840 ETH 49.7840 ETH
2019-12-28 0.0000 ETH 0.0029 51.6350 ETH 51.6350 ETH 51.6350 ETH 51.6350 ETH
2019-12-26 0.0000 ETH 0.0181 54.0360 ETH 54.0350 ETH 54.0360 ETH 54.0350 ETH
2019-12-21 0.0000 ETH 0.2446 55.8000 ETH 55.8000 ETH 55.8000 ETH 55.8000 ETH
1234567