Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tWBTETH
1234567
Date Price Volume Open Low High Close
2019-12-19 0.0000 ETH 0.3000 54.5000 ETH 54.5000 ETH 55.0000 ETH 55.0000 ETH
2019-12-17 0.0000 ETH 0.1500 53.0000 ETH 53.0000 ETH 53.0000 ETH 53.0000 ETH
2019-12-16 0.0000 ETH 0.4399 50.5000 ETH 50.5000 ETH 52.0000 ETH 52.0000 ETH
2019-12-13 0.0000 ETH 0.3458 49.8000 ETH 49.8000 ETH 50.0000 ETH 50.0000 ETH
2019-12-12 0.0000 ETH 0.2000 50.0000 ETH 50.0000 ETH 50.0000 ETH 50.0000 ETH
2019-12-09 0.0000 ETH 0.0056 48.5000 ETH 48.5000 ETH 48.5000 ETH 48.5000 ETH
2019-12-08 0.0000 ETH 0.0013 48.5020 ETH 48.5020 ETH 48.5020 ETH 48.5020 ETH
2019-12-07 0.0000 ETH 0.0013 50.5000 ETH 50.5000 ETH 50.5000 ETH 50.5000 ETH
2019-11-29 0.0000 ETH 0.3476 48.8500 ETH 48.8500 ETH 49.5000 ETH 49.5000 ETH
2019-11-28 0.0000 ETH 0.3597 48.8500 ETH 48.8490 ETH 48.8500 ETH 48.8500 ETH
2019-11-25 0.0000 ETH 0.0022 46.5010 ETH 46.5010 ETH 46.5010 ETH 46.5010 ETH
2019-11-18 0.0000 ETH 0.1500 46.8000 ETH 46.8000 ETH 46.8000 ETH 46.8000 ETH
2019-11-13 0.0000 ETH 0.0016 49.9960 ETH 49.9960 ETH 49.9960 ETH 49.9960 ETH
2019-11-12 0.0000 ETH 0.0019 47.0000 ETH 46.5010 ETH 47.0000 ETH 46.5010 ETH
2019-11-10 0.0000 ETH 0.1500 48.0000 ETH 48.0000 ETH 48.0000 ETH 48.0000 ETH
2019-11-08 0.0000 ETH 0.3000 48.8000 ETH 48.5000 ETH 48.8000 ETH 48.5000 ETH
2019-11-06 0.0000 ETH 0.0939 49.0000 ETH 49.0000 ETH 49.7800 ETH 49.7800 ETH
2019-11-04 0.0000 ETH 0.3990 52.7000 ETH 44.8000 ETH 55.0000 ETH 44.8000 ETH
2019-10-31 0.0000 ETH 0.0036 52.8800 ETH 52.8800 ETH 52.8800 ETH 52.8800 ETH
2019-10-28 0.0000 ETH 0.0216 45.7630 ETH 45.0010 ETH 45.7630 ETH 45.0010 ETH
2019-10-27 0.0000 ETH 0.6207 52.0000 ETH 51.1000 ETH 52.9990 ETH 52.9990 ETH
2019-10-26 0.0000 ETH 1.7580 48.0000 ETH 48.0000 ETH 51.0000 ETH 51.0000 ETH
2019-10-23 0.0000 ETH 0.0010 45.0010 ETH 45.0010 ETH 45.0010 ETH 45.0010 ETH
2019-10-21 0.0000 ETH 0.0187 47.0000 ETH 47.0000 ETH 47.0000 ETH 47.0000 ETH
2019-10-18 0.0000 ETH 0.0130 46.9990 ETH 46.9990 ETH 47.0000 ETH 47.0000 ETH
2019-10-17 46.9990 ETH 0.0004 46.9990 ETH 46.9990 ETH 46.9990 ETH 46.9990 ETH
2019-10-16 45.3000 ETH 0.0006 45.3000 ETH 45.3000 ETH 45.3000 ETH 45.3000 ETH
2019-10-13 46.9495 ETH 0.0006 46.9000 ETH 46.9000 ETH 46.9990 ETH 46.9990 ETH
2019-10-12 46.5000 ETH 0.0004 46.5000 ETH 46.5000 ETH 46.5000 ETH 46.5000 ETH
2019-10-10 45.5995 ETH 0.0010 46.9990 ETH 44.2000 ETH 46.9990 ETH 44.2000 ETH
2019-10-09 44.5000 ETH 0.0620 44.6000 ETH 44.4000 ETH 44.6000 ETH 44.4000 ETH
2019-10-08 44.8005 ETH 0.0148 44.8010 ETH 44.8000 ETH 44.8010 ETH 44.8000 ETH
2019-10-07 46.9495 ETH 0.0013 46.9000 ETH 46.9000 ETH 46.9990 ETH 46.9990 ETH
2019-10-04 51.1560 ETH 0.0113 51.6610 ETH 50.6510 ETH 51.6610 ETH 50.6510 ETH
2019-09-30 50.6035 ETH 0.0014 50.0000 ETH 50.0000 ETH 51.2070 ETH 51.2070 ETH
2019-09-29 47.0500 ETH 0.0020 47.1000 ETH 46.6450 ETH 47.1000 ETH 47.0000 ETH
2019-09-24 50.0000 ETH 0.7625 48.0000 ETH 48.0000 ETH 52.0000 ETH 52.0000 ETH
2019-09-23 47.7000 ETH 0.3533 47.5000 ETH 47.5000 ETH 47.9000 ETH 47.9000 ETH
2019-09-21 47.0035 ETH 0.0150 46.8980 ETH 46.8980 ETH 47.1090 ETH 47.1090 ETH
2019-09-20 45.8010 ETH 0.0004 45.8010 ETH 45.8010 ETH 45.8010 ETH 45.8010 ETH
2019-09-19 46.4505 ETH 2.0722 47.1000 ETH 45.8000 ETH 49.9990 ETH 45.8010 ETH
2019-09-18 46.5840 ETH 0.0252 48.2510 ETH 44.9170 ETH 48.2510 ETH 44.9170 ETH
2019-09-17 50.5000 ETH 1.9193 52.0000 ETH 49.0000 ETH 52.0000 ETH 49.0000 ETH
2019-09-16 53.7505 ETH 0.1838 54.5010 ETH 53.0000 ETH 54.5010 ETH 53.0000 ETH
2019-09-15 55.6500 ETH 0.3000 55.8000 ETH 55.5000 ETH 55.8000 ETH 55.5000 ETH
2019-09-14 56.0500 ETH 0.2000 56.1000 ETH 56.0000 ETH 56.1000 ETH 56.0000 ETH
2019-09-13 56.7505 ETH 0.0164 57.4000 ETH 56.1010 ETH 58.9990 ETH 56.1010 ETH
2019-09-11 56.1000 ETH 0.0015 56.0000 ETH 56.0000 ETH 56.7490 ETH 56.2000 ETH
2019-09-10 56.0000 ETH 0.0005 56.0000 ETH 56.0000 ETH 56.0000 ETH 56.0000 ETH
2019-09-09 57.2500 ETH 0.0016 57.5000 ETH 57.0000 ETH 57.5000 ETH 57.0000 ETH
1234567