Identifier on Bitfinex: tWBTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
58.0000 ETH |
0.1569 |
58.3000 ETH |
57.7000 ETH |
58.3000 ETH |
57.7000 ETH |
| 2019-09-07 |
59.0005 ETH |
0.0015 |
59.0010 ETH |
59.0000 ETH |
59.0010 ETH |
59.0000 ETH |
| 2019-09-06 |
58.3510 ETH |
0.0056 |
57.7010 ETH |
57.7010 ETH |
59.0010 ETH |
59.0010 ETH |
| 2019-09-05 |
60.0000 ETH |
0.1000 |
60.0000 ETH |
60.0000 ETH |
60.0000 ETH |
60.0000 ETH |
| 2019-09-04 |
59.4000 ETH |
0.2000 |
59.4000 ETH |
59.4000 ETH |
59.4000 ETH |
59.4000 ETH |
| 2019-09-03 |
58.2800 ETH |
0.4022 |
57.9600 ETH |
56.0010 ETH |
58.6000 ETH |
58.6000 ETH |
| 2019-09-02 |
56.7000 ETH |
0.0341 |
56.4000 ETH |
56.4000 ETH |
57.0000 ETH |
57.0000 ETH |
| 2019-08-31 |
56.3000 ETH |
0.0090 |
56.3000 ETH |
56.3000 ETH |
56.3000 ETH |
56.3000 ETH |
| 2019-08-28 |
55.2000 ETH |
0.1344 |
54.9000 ETH |
54.9000 ETH |
55.5000 ETH |
55.5000 ETH |
| 2019-08-24 |
68.5985 ETH |
0.0074 |
67.1330 ETH |
67.1330 ETH |
70.0640 ETH |
70.0640 ETH |
| 2019-08-23 |
55.1000 ETH |
0.0100 |
55.0000 ETH |
55.0000 ETH |
55.2000 ETH |
55.2000 ETH |
| 2019-08-22 |
52.8500 ETH |
0.0490 |
53.0000 ETH |
52.7000 ETH |
53.0000 ETH |
52.7000 ETH |
| 2019-08-21 |
54.8000 ETH |
0.0285 |
54.8000 ETH |
54.8000 ETH |
54.8000 ETH |
54.8000 ETH |
| 2019-08-20 |
54.1500 ETH |
0.0197 |
53.8000 ETH |
53.8000 ETH |
54.5000 ETH |
54.5000 ETH |
| 2019-08-18 |
54.2250 ETH |
0.3341 |
54.7000 ETH |
53.7500 ETH |
54.7000 ETH |
53.7500 ETH |
| 2019-08-17 |
55.6000 ETH |
0.0337 |
56.4990 ETH |
54.7010 ETH |
56.5000 ETH |
54.7010 ETH |
| 2019-08-16 |
54.9500 ETH |
0.2058 |
55.1990 ETH |
54.6000 ETH |
56.2000 ETH |
54.7010 ETH |
| 2019-08-15 |
54.7000 ETH |
0.1492 |
54.3000 ETH |
54.0010 ETH |
55.1000 ETH |
55.1000 ETH |
| 2019-08-14 |
53.1005 ETH |
0.2761 |
52.2010 ETH |
51.2010 ETH |
54.0000 ETH |
54.0000 ETH |
| 2019-08-13 |
52.6510 ETH |
0.1402 |
52.5020 ETH |
52.5020 ETH |
54.5990 ETH |
52.8000 ETH |
| 2019-08-12 |
52.7510 ETH |
0.0132 |
53.0000 ETH |
52.5010 ETH |
54.6000 ETH |
52.5020 ETH |
| 2019-08-11 |
54.1000 ETH |
0.3011 |
54.7000 ETH |
53.5000 ETH |
54.7000 ETH |
53.5000 ETH |
| 2019-08-09 |
54.0500 ETH |
0.2676 |
53.0000 ETH |
53.0000 ETH |
55.1000 ETH |
55.1000 ETH |
| 2019-08-08 |
52.7250 ETH |
0.1496 |
52.3500 ETH |
52.3500 ETH |
53.1000 ETH |
53.1000 ETH |
| 2019-08-07 |
51.6995 ETH |
0.0988 |
50.9990 ETH |
50.7000 ETH |
52.4000 ETH |
52.4000 ETH |
| 2019-08-06 |
50.7750 ETH |
0.5632 |
50.5500 ETH |
50.5500 ETH |
52.2000 ETH |
51.0000 ETH |
| 2019-08-05 |
49.2005 ETH |
2.1662 |
48.4010 ETH |
48.3000 ETH |
50.0000 ETH |
50.0000 ETH |
| 2019-08-04 |
48.3750 ETH |
0.8881 |
48.2500 ETH |
48.2500 ETH |
48.5000 ETH |
48.5000 ETH |
| 2019-08-03 |
48.2150 ETH |
0.0254 |
48.1800 ETH |
48.1800 ETH |
48.2500 ETH |
48.2500 ETH |
| 2019-08-02 |
48.1795 ETH |
0.0129 |
48.1790 ETH |
48.1790 ETH |
48.1800 ETH |
48.1800 ETH |
| 2019-08-01 |
48.0005 ETH |
0.1240 |
56.0000 ETH |
40.0010 ETH |
80.0000 ETH |
40.0010 ETH |
| 2019-07-29 |
56.1000 ETH |
0.0004 |
56.1000 ETH |
56.1000 ETH |
56.1000 ETH |
56.1000 ETH |
| 2019-07-27 |
56.9000 ETH |
0.0001 |
56.9000 ETH |
56.9000 ETH |
56.9000 ETH |
56.9000 ETH |
| 2019-07-26 |
45.2550 ETH |
0.0061 |
46.0100 ETH |
43.3050 ETH |
57.0000 ETH |
44.5000 ETH |
| 2019-07-23 |
50.0000 ETH |
0.0002 |
50.0000 ETH |
50.0000 ETH |
50.0000 ETH |
50.0000 ETH |
| 2019-07-21 |
45.0110 ETH |
0.0031 |
45.0110 ETH |
45.0110 ETH |
45.0110 ETH |
45.0110 ETH |
| 2019-07-20 |
53.7500 ETH |
0.0021 |
57.5000 ETH |
50.0000 ETH |
57.5000 ETH |
50.0000 ETH |
| 2019-07-19 |
49.8895 ETH |
0.0070 |
41.7990 ETH |
41.7990 ETH |
61.0010 ETH |
57.9800 ETH |
| 2019-07-18 |
64.0010 ETH |
0.3671 |
67.0010 ETH |
35.9990 ETH |
67.0010 ETH |
61.0010 ETH |
| 2019-07-17 |
48.5995 ETH |
0.3777 |
50.6990 ETH |
39.0000 ETH |
51.8800 ETH |
46.5000 ETH |
| 2019-07-13 |
40.9030 ETH |
0.0002 |
40.9030 ETH |
40.9030 ETH |
40.9030 ETH |
40.9030 ETH |
| 2019-07-11 |
41.7500 ETH |
0.0122 |
45.5000 ETH |
35.0000 ETH |
53.8990 ETH |
38.0000 ETH |
| 2019-07-07 |
39.0000 ETH |
0.1344 |
40.0000 ETH |
38.0000 ETH |
49.7000 ETH |
38.0000 ETH |
| 2019-07-05 |
39.5000 ETH |
0.3678 |
38.0000 ETH |
38.0000 ETH |
54.0000 ETH |
41.0000 ETH |
| 2019-07-04 |
35.1505 ETH |
0.0775 |
38.3000 ETH |
30.0000 ETH |
42.0000 ETH |
32.0010 ETH |
| 2019-07-01 |
38.5000 ETH |
0.0003 |
38.5000 ETH |
38.5000 ETH |
38.5000 ETH |
38.5000 ETH |
| 2019-06-25 |
29.9995 ETH |
0.0036 |
29.9990 ETH |
29.9990 ETH |
30.0000 ETH |
30.0000 ETH |
| 2019-06-20 |
34.5000 ETH |
0.0001 |
34.5000 ETH |
34.5000 ETH |
34.5000 ETH |
34.5000 ETH |
| 2019-06-12 |
30.9995 ETH |
0.0053 |
30.9990 ETH |
30.9990 ETH |
31.0000 ETH |
31.0000 ETH |
| 2019-05-18 |
34.0010 ETH |
0.9614 |
37.4000 ETH |
24.5000 ETH |
65.0000 ETH |
30.6020 ETH |