Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.0001 BTC |
0.0414 |
1.0005 BTC |
1.0000 BTC |
1.0005 BTC |
1.0002 BTC |
| 2023-04-29 |
1.0000 BTC |
0.1743 |
1.0003 BTC |
1.0000 BTC |
1.0003 BTC |
1.0000 BTC |
| 2023-04-28 |
1.0006 BTC |
0.3608 |
1.0004 BTC |
1.0004 BTC |
1.0010 BTC |
1.0005 BTC |
| 2023-04-27 |
1.0004 BTC |
0.2400 |
1.0002 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2023-04-26 |
1.0003 BTC |
2.6540 |
1.0006 BTC |
1.0000 BTC |
1.0006 BTC |
1.0002 BTC |
| 2023-04-25 |
1.0005 BTC |
0.5774 |
1.0001 BTC |
1.0001 BTC |
1.0006 BTC |
1.0003 BTC |
| 2023-04-24 |
1.0002 BTC |
0.6295 |
1.0001 BTC |
1.0001 BTC |
1.0006 BTC |
1.0001 BTC |
| 2023-04-23 |
1.0000 BTC |
0.0638 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-22 |
1.0000 BTC |
1.8500 |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2023-04-21 |
1.0001 BTC |
1.5991 |
1.0005 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2023-04-20 |
1.0000 BTC |
1.5158 |
1.0000 BTC |
1.0000 BTC |
1.0003 BTC |
1.0002 BTC |
| 2023-04-19 |
1.0010 BTC |
0.1321 |
1.0000 BTC |
1.0000 BTC |
1.0019 BTC |
1.0000 BTC |
| 2023-04-18 |
1.0001 BTC |
0.2271 |
1.0008 BTC |
1.0000 BTC |
1.0017 BTC |
1.0011 BTC |
| 2023-04-17 |
1.0009 BTC |
1.2427 |
1.0014 BTC |
1.0000 BTC |
1.0019 BTC |
1.0009 BTC |
| 2023-04-16 |
1.0004 BTC |
0.2700 |
1.0011 BTC |
1.0000 BTC |
1.0018 BTC |
1.0018 BTC |
| 2023-04-15 |
1.0005 BTC |
0.0931 |
1.0012 BTC |
0.9999 BTC |
1.0014 BTC |
1.0013 BTC |
| 2023-04-14 |
1.0015 BTC |
9.7969 |
1.0013 BTC |
0.9998 BTC |
1.0019 BTC |
1.0015 BTC |
| 2023-04-13 |
1.0005 BTC |
0.7640 |
1.0005 BTC |
0.9998 BTC |
1.0019 BTC |
1.0015 BTC |
| 2023-04-12 |
1.0004 BTC |
1.3159 |
0.9995 BTC |
0.9988 BTC |
1.0019 BTC |
1.0007 BTC |
| 2023-04-11 |
1.0000 BTC |
0.3030 |
0.9990 BTC |
0.9989 BTC |
1.0010 BTC |
0.9995 BTC |
| 2023-04-10 |
1.0005 BTC |
0.5866 |
1.0006 BTC |
0.9996 BTC |
1.0020 BTC |
1.0004 BTC |
| 2023-04-09 |
1.0002 BTC |
0.4473 |
1.0005 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-04-08 |
1.0006 BTC |
1.9129 |
1.0016 BTC |
0.9990 BTC |
1.0020 BTC |
1.0010 BTC |
| 2023-04-07 |
1.0019 BTC |
2.4843 |
1.0014 BTC |
0.9997 BTC |
1.0020 BTC |
1.0005 BTC |
| 2023-04-06 |
1.0016 BTC |
4.7003 |
1.0018 BTC |
0.9990 BTC |
1.0020 BTC |
1.0005 BTC |
| 2023-04-05 |
1.0011 BTC |
0.6611 |
0.9998 BTC |
0.9992 BTC |
1.0020 BTC |
1.0011 BTC |
| 2023-04-04 |
1.0019 BTC |
3.4768 |
1.0020 BTC |
0.9992 BTC |
1.0020 BTC |
1.0012 BTC |
| 2023-04-03 |
1.0040 BTC |
1.2478 |
1.0053 BTC |
1.0019 BTC |
1.0152 BTC |
1.0020 BTC |
| 2023-04-02 |
1.0071 BTC |
0.3792 |
1.0029 BTC |
1.0014 BTC |
1.0154 BTC |
1.0044 BTC |
| 2023-04-01 |
1.0067 BTC |
1.4922 |
1.0017 BTC |
1.0015 BTC |
1.0111 BTC |
1.0095 BTC |
| 2023-03-31 |
1.0021 BTC |
2.3678 |
1.0020 BTC |
1.0013 BTC |
1.0099 BTC |
1.0020 BTC |
| 2023-03-30 |
1.0080 BTC |
1.0240 |
1.0000 BTC |
1.0000 BTC |
1.0100 BTC |
1.0014 BTC |
| 2023-03-29 |
1.0019 BTC |
1.6475 |
0.9995 BTC |
0.9990 BTC |
1.0070 BTC |
1.0003 BTC |
| 2023-03-28 |
1.0008 BTC |
0.9839 |
1.0015 BTC |
0.9990 BTC |
1.0015 BTC |
1.0000 BTC |
| 2023-03-27 |
1.0015 BTC |
1.8900 |
1.0008 BTC |
0.9994 BTC |
1.0054 BTC |
1.0011 BTC |
| 2023-03-26 |
1.0034 BTC |
0.0576 |
1.0034 BTC |
1.0007 BTC |
1.0126 BTC |
1.0009 BTC |
| 2023-03-25 |
1.0042 BTC |
2.3652 |
1.0005 BTC |
0.9990 BTC |
1.0138 BTC |
1.0008 BTC |
| 2023-03-24 |
0.9998 BTC |
1.2081 |
1.0005 BTC |
0.9990 BTC |
1.0005 BTC |
1.0002 BTC |
| 2023-03-23 |
1.0000 BTC |
2.1609 |
1.0005 BTC |
0.9992 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-03-22 |
1.0003 BTC |
7.2303 |
1.0001 BTC |
1.0000 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-03-21 |
1.0003 BTC |
2.7711 |
1.0001 BTC |
1.0000 BTC |
1.0005 BTC |
1.0001 BTC |
| 2023-03-20 |
1.0005 BTC |
1.8364 |
1.0005 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2023-03-19 |
1.0004 BTC |
0.0261 |
1.0005 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2023-03-18 |
0.9992 BTC |
0.3013 |
1.0005 BTC |
0.9983 BTC |
1.0005 BTC |
1.0003 BTC |
| 2023-03-17 |
0.9999 BTC |
1.0956 |
0.9986 BTC |
0.9981 BTC |
1.0005 BTC |
1.0002 BTC |
| 2023-03-16 |
0.9980 BTC |
2.5235 |
1.0002 BTC |
0.9980 BTC |
1.0005 BTC |
0.9997 BTC |
| 2023-03-15 |
0.9994 BTC |
1.2360 |
0.9993 BTC |
0.9980 BTC |
1.0005 BTC |
0.9987 BTC |
| 2023-03-14 |
0.9997 BTC |
5.7977 |
0.9995 BTC |
0.9980 BTC |
1.0005 BTC |
0.9993 BTC |
| 2023-03-13 |
0.9982 BTC |
15.2400 |
0.9999 BTC |
0.9980 BTC |
1.0005 BTC |
0.9980 BTC |
| 2023-03-12 |
0.9987 BTC |
5.3494 |
1.0005 BTC |
0.9980 BTC |
1.0005 BTC |
0.9995 BTC |