Crypto exchange Bitfinex

Market [unlinked] / BTC

Identifier on Bitfinex: tWBTBTC
Price
Date Price Volume Open Low High Close
2023-07-04 1.0000 BTC 2.3924 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-07-03 1.0000 BTC 0.0989 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-07-02 0.9996 BTC 0.0018 0.9996 BTC 0.9996 BTC 0.9996 BTC 0.9996 BTC
2023-07-01 0.9997 BTC 1.5131 0.9997 BTC 0.9992 BTC 1.0000 BTC 0.9992 BTC
2023-06-30 1.0000 BTC 3.0846 0.9997 BTC 0.9992 BTC 1.0000 BTC 1.0000 BTC
2023-06-29 1.0000 BTC 0.3289 0.9995 BTC 0.9992 BTC 1.0000 BTC 0.9998 BTC
2023-06-28 0.9996 BTC 0.6464 0.9997 BTC 0.9992 BTC 1.0000 BTC 0.9992 BTC
2023-06-27 0.9995 BTC 0.0076 0.9996 BTC 0.9992 BTC 0.9996 BTC 0.9995 BTC
2023-06-26 0.9993 BTC 0.6637 0.9993 BTC 0.9992 BTC 0.9999 BTC 0.9996 BTC
2023-06-25 0.9993 BTC 0.0274 0.9993 BTC 0.9991 BTC 0.9993 BTC 0.9991 BTC
2023-06-24 0.9991 BTC 0.2485 0.9991 BTC 0.9991 BTC 0.9993 BTC 0.9993 BTC
2023-06-23 0.9991 BTC 2.7676 0.9992 BTC 0.9991 BTC 0.9993 BTC 0.9991 BTC
2023-06-22 0.9991 BTC 5.9484 0.9991 BTC 0.9991 BTC 0.9993 BTC 0.9991 BTC
2023-06-21 0.9991 BTC 3.8696 0.9989 BTC 0.9989 BTC 0.9992 BTC 0.9991 BTC
2023-06-20 0.9991 BTC 3.4009 0.9986 BTC 0.9986 BTC 0.9993 BTC 0.9989 BTC
2023-06-19 0.9980 BTC 2.0066 0.9996 BTC 0.9980 BTC 0.9996 BTC 0.9986 BTC
2023-06-18 1.0002 BTC 0.0364 0.9998 BTC 0.9997 BTC 1.0004 BTC 1.0004 BTC
2023-06-17 0.9990 BTC 0.0304 0.9985 BTC 0.9981 BTC 1.0005 BTC 1.0000 BTC
2023-06-16 1.0008 BTC 0.5659 0.9989 BTC 0.9986 BTC 1.0010 BTC 0.9999 BTC
2023-06-15 1.0006 BTC 1.2928 1.0001 BTC 0.9990 BTC 1.0010 BTC 0.9990 BTC
2023-06-14 1.0009 BTC 1.6058 1.0008 BTC 0.9998 BTC 1.0017 BTC 0.9998 BTC
2023-06-13 1.0005 BTC 1.3753 1.0001 BTC 0.9998 BTC 1.0017 BTC 1.0017 BTC
2023-06-12 1.0006 BTC 1.5844 1.0005 BTC 1.0004 BTC 1.0010 BTC 1.0004 BTC
2023-06-11 1.0006 BTC 0.0534 1.0005 BTC 1.0005 BTC 1.0010 BTC 1.0010 BTC
2023-06-09 1.0013 BTC 0.3991 1.0018 BTC 1.0005 BTC 1.0018 BTC 1.0005 BTC
2023-06-08 1.0005 BTC 0.4113 1.0011 BTC 1.0005 BTC 1.0014 BTC 1.0014 BTC
2023-06-07 1.0002 BTC 0.1077 1.0006 BTC 1.0000 BTC 1.0015 BTC 1.0005 BTC
2023-06-06 1.0008 BTC 2.0775 1.0021 BTC 1.0000 BTC 1.0039 BTC 1.0013 BTC
2023-06-05 1.0015 BTC 1.2412 1.0011 BTC 0.9994 BTC 1.0047 BTC 1.0014 BTC
2023-06-04 0.9998 BTC 0.0348 1.0009 BTC 0.9990 BTC 1.0014 BTC 1.0001 BTC
2023-06-03 1.0008 BTC 0.0073 1.0011 BTC 1.0006 BTC 1.0011 BTC 1.0007 BTC
2023-06-02 1.0003 BTC 0.0272 1.0014 BTC 0.9998 BTC 1.0015 BTC 1.0015 BTC
2023-06-01 1.0033 BTC 0.4148 1.0010 BTC 1.0000 BTC 1.0060 BTC 1.0014 BTC
2023-05-31 1.0010 BTC 9.1199 1.0005 BTC 0.9985 BTC 1.0022 BTC 1.0007 BTC
2023-05-30 0.9988 BTC 0.8301 1.0000 BTC 0.9985 BTC 1.0009 BTC 1.0000 BTC
2023-05-29 1.0004 BTC 0.2180 0.9990 BTC 0.9985 BTC 1.0010 BTC 1.0009 BTC
2023-05-28 0.9994 BTC 0.0223 0.9999 BTC 0.9987 BTC 1.0004 BTC 0.9999 BTC
2023-05-27 1.0005 BTC 0.2181 0.9996 BTC 0.9986 BTC 1.0009 BTC 0.9999 BTC
2023-05-26 0.9988 BTC 0.4323 0.9991 BTC 0.9985 BTC 1.0006 BTC 1.0002 BTC
2023-05-25 1.0004 BTC 1.3535 1.0010 BTC 0.9985 BTC 1.0010 BTC 0.9996 BTC
2023-05-24 1.0010 BTC 2.9612 1.0010 BTC 0.9985 BTC 1.0010 BTC 0.9990 BTC
2023-05-23 1.0009 BTC 4.0220 1.0007 BTC 0.9989 BTC 1.0010 BTC 1.0010 BTC
2023-05-21 1.0009 BTC 0.1501 1.0009 BTC 1.0009 BTC 1.0009 BTC 1.0009 BTC
2023-05-19 1.0010 BTC 0.0393 1.0010 BTC 1.0010 BTC 1.0010 BTC 1.0010 BTC
2023-05-17 1.0010 BTC 0.4076 1.0009 BTC 1.0009 BTC 1.0010 BTC 1.0010 BTC
2023-05-16 1.0010 BTC 0.0288 1.0010 BTC 1.0010 BTC 1.0010 BTC 1.0010 BTC
2023-05-15 1.0010 BTC 0.1115 1.0010 BTC 1.0010 BTC 1.0010 BTC 1.0010 BTC
2023-05-13 1.0010 BTC 0.0262 1.0010 BTC 1.0010 BTC 1.0010 BTC 1.0010 BTC
2023-05-12 1.0006 BTC 0.2148 0.9988 BTC 0.9988 BTC 1.0010 BTC 1.0010 BTC
2023-05-11 0.9995 BTC 16.9704 1.0000 BTC 0.9985 BTC 1.0000 BTC 0.9991 BTC