Crypto exchange Bitfinex

Market [unlinked] / BTC

Identifier on Bitfinex: tWBTBTC
Price
123...1617
Date Price Volume Open Low High Close
2025-07-04 0.9972 BTC 0.0038 0.9944 BTC 0.9944 BTC 0.9996 BTC 0.9996 BTC
2025-07-03 1.0000 BTC 0.0001 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2025-07-02 1.0000 BTC 0.0010 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2025-06-27 0.9996 BTC 0.0001 0.9996 BTC 0.9996 BTC 0.9996 BTC 0.9996 BTC
2025-06-26 0.9948 BTC 0.0013 0.9948 BTC 0.9943 BTC 0.9948 BTC 0.9943 BTC
2025-06-24 0.9994 BTC 0.0027 0.9997 BTC 0.9929 BTC 1.0001 BTC 0.9929 BTC
2025-06-23 0.9999 BTC 0.0008 1.0001 BTC 0.9997 BTC 1.0001 BTC 0.9997 BTC
2025-06-21 0.9998 BTC 0.0056 0.9997 BTC 0.9932 BTC 1.0001 BTC 0.9932 BTC
2025-06-20 1.0000 BTC 0.0065 0.9999 BTC 0.9999 BTC 1.0000 BTC 1.0000 BTC
2025-06-17 0.9995 BTC 0.0001 0.9995 BTC 0.9995 BTC 0.9995 BTC 0.9995 BTC
2025-06-13 0.9968 BTC 0.0056 0.9968 BTC 0.9962 BTC 0.9969 BTC 0.9969 BTC
2025-06-12 0.9962 BTC 0.0001 0.9962 BTC 0.9962 BTC 0.9962 BTC 0.9962 BTC
2025-06-11 0.9971 BTC 0.0120 1.0001 BTC 0.9960 BTC 1.0001 BTC 0.9968 BTC
2025-06-10 1.0036 BTC 0.0120 1.0007 BTC 1.0007 BTC 1.0044 BTC 1.0035 BTC
2025-06-08 1.0021 BTC 0.5709 1.0005 BTC 0.9960 BTC 1.0044 BTC 0.9978 BTC
2025-06-05 0.9989 BTC 0.2137 0.9981 BTC 0.9960 BTC 1.0005 BTC 1.0005 BTC
2025-06-03 0.9992 BTC 0.0001 0.9992 BTC 0.9992 BTC 0.9992 BTC 0.9992 BTC
2025-06-02 0.9996 BTC 0.0148 0.9996 BTC 0.9996 BTC 1.0001 BTC 1.0001 BTC
2025-06-01 0.9999 BTC 0.0012 1.0001 BTC 0.9996 BTC 1.0001 BTC 0.9996 BTC
2025-05-30 0.9995 BTC 0.0313 1.0001 BTC 0.9968 BTC 1.0002 BTC 0.9969 BTC
2025-05-29 0.9991 BTC 0.0142 0.9984 BTC 0.9984 BTC 0.9991 BTC 0.9991 BTC
2025-05-28 0.9991 BTC 0.0708 0.9986 BTC 0.9986 BTC 0.9995 BTC 0.9986 BTC
2025-05-27 0.9984 BTC 0.0100 0.9986 BTC 0.9983 BTC 0.9986 BTC 0.9983 BTC
2025-05-26 1.0000 BTC 1.4718 0.9993 BTC 0.9985 BTC 1.0005 BTC 0.9985 BTC
2025-05-25 0.9963 BTC 0.0376 0.9960 BTC 0.9960 BTC 0.9996 BTC 0.9996 BTC
2025-05-24 0.9950 BTC 0.6686 0.9970 BTC 0.9948 BTC 0.9970 BTC 0.9960 BTC
2025-05-23 0.9970 BTC 0.0024 0.9974 BTC 0.9970 BTC 0.9974 BTC 0.9974 BTC
2025-05-22 0.9972 BTC 0.0002 0.9972 BTC 0.9972 BTC 0.9972 BTC 0.9972 BTC
2025-05-20 0.9977 BTC 0.0002 0.9977 BTC 0.9977 BTC 0.9977 BTC 0.9977 BTC
2025-05-19 0.9991 BTC 0.0048 0.9996 BTC 0.9984 BTC 0.9996 BTC 0.9984 BTC
2025-05-18 0.9928 BTC 1.2260 0.9947 BTC 0.9906 BTC 1.0000 BTC 0.9927 BTC
2025-05-17 0.9966 BTC 0.0001 0.9966 BTC 0.9966 BTC 0.9966 BTC 0.9966 BTC
2025-05-16 0.9981 BTC 0.0002 0.9992 BTC 0.9970 BTC 0.9992 BTC 0.9970 BTC
2025-05-15 0.9991 BTC 0.0101 0.9989 BTC 0.9984 BTC 0.9993 BTC 0.9984 BTC
2025-05-14 0.9974 BTC 0.0120 0.9985 BTC 0.9971 BTC 0.9985 BTC 0.9971 BTC
2025-05-13 0.9983 BTC 0.0002 0.9983 BTC 0.9983 BTC 0.9983 BTC 0.9983 BTC
2025-05-12 0.9975 BTC 0.0235 0.9983 BTC 0.9967 BTC 0.9994 BTC 0.9994 BTC
2025-05-10 0.9993 BTC 0.0001 0.9993 BTC 0.9993 BTC 0.9993 BTC 0.9993 BTC
2025-05-09 0.9829 BTC 0.0216 0.9986 BTC 0.9652 BTC 0.9996 BTC 0.9996 BTC
2025-05-08 0.9983 BTC 0.0059 0.9986 BTC 0.9979 BTC 0.9991 BTC 0.9991 BTC
2025-05-06 0.9968 BTC 0.0031 0.9968 BTC 0.9968 BTC 0.9969 BTC 0.9969 BTC
2025-05-05 0.9971 BTC 0.0208 0.9990 BTC 0.9966 BTC 0.9991 BTC 0.9991 BTC
2025-05-04 0.9985 BTC 0.0010 0.9985 BTC 0.9985 BTC 0.9985 BTC 0.9985 BTC
2025-05-03 0.9992 BTC 0.0013 0.9994 BTC 0.9989 BTC 0.9994 BTC 0.9989 BTC
2025-05-02 0.9988 BTC 0.0084 0.9989 BTC 0.9984 BTC 0.9995 BTC 0.9989 BTC
2025-04-30 0.9986 BTC 0.0326 0.9990 BTC 0.9985 BTC 0.9994 BTC 0.9987 BTC
2025-04-29 0.9991 BTC 0.0006 0.9991 BTC 0.9991 BTC 0.9991 BTC 0.9991 BTC
2025-04-28 0.9987 BTC 0.0029 0.9987 BTC 0.9987 BTC 0.9993 BTC 0.9993 BTC
2025-04-27 1.0000 BTC 0.0411 0.9997 BTC 0.9997 BTC 1.0000 BTC 1.0000 BTC
2025-04-23 0.9993 BTC 0.0396 0.9998 BTC 0.9988 BTC 0.9999 BTC 0.9992 BTC
123...1617