Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-04 |
0.9972 BTC |
0.0038 |
0.9944 BTC |
0.9944 BTC |
0.9996 BTC |
0.9996 BTC |
2025-07-03 |
1.0000 BTC |
0.0001 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
2025-07-02 |
1.0000 BTC |
0.0010 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
2025-06-27 |
0.9996 BTC |
0.0001 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
2025-06-26 |
0.9948 BTC |
0.0013 |
0.9948 BTC |
0.9943 BTC |
0.9948 BTC |
0.9943 BTC |
2025-06-24 |
0.9994 BTC |
0.0027 |
0.9997 BTC |
0.9929 BTC |
1.0001 BTC |
0.9929 BTC |
2025-06-23 |
0.9999 BTC |
0.0008 |
1.0001 BTC |
0.9997 BTC |
1.0001 BTC |
0.9997 BTC |
2025-06-21 |
0.9998 BTC |
0.0056 |
0.9997 BTC |
0.9932 BTC |
1.0001 BTC |
0.9932 BTC |
2025-06-20 |
1.0000 BTC |
0.0065 |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
2025-06-17 |
0.9995 BTC |
0.0001 |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
2025-06-13 |
0.9968 BTC |
0.0056 |
0.9968 BTC |
0.9962 BTC |
0.9969 BTC |
0.9969 BTC |
2025-06-12 |
0.9962 BTC |
0.0001 |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
2025-06-11 |
0.9971 BTC |
0.0120 |
1.0001 BTC |
0.9960 BTC |
1.0001 BTC |
0.9968 BTC |
2025-06-10 |
1.0036 BTC |
0.0120 |
1.0007 BTC |
1.0007 BTC |
1.0044 BTC |
1.0035 BTC |
2025-06-08 |
1.0021 BTC |
0.5709 |
1.0005 BTC |
0.9960 BTC |
1.0044 BTC |
0.9978 BTC |
2025-06-05 |
0.9989 BTC |
0.2137 |
0.9981 BTC |
0.9960 BTC |
1.0005 BTC |
1.0005 BTC |
2025-06-03 |
0.9992 BTC |
0.0001 |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
2025-06-02 |
0.9996 BTC |
0.0148 |
0.9996 BTC |
0.9996 BTC |
1.0001 BTC |
1.0001 BTC |
2025-06-01 |
0.9999 BTC |
0.0012 |
1.0001 BTC |
0.9996 BTC |
1.0001 BTC |
0.9996 BTC |
2025-05-30 |
0.9995 BTC |
0.0313 |
1.0001 BTC |
0.9968 BTC |
1.0002 BTC |
0.9969 BTC |
2025-05-29 |
0.9991 BTC |
0.0142 |
0.9984 BTC |
0.9984 BTC |
0.9991 BTC |
0.9991 BTC |
2025-05-28 |
0.9991 BTC |
0.0708 |
0.9986 BTC |
0.9986 BTC |
0.9995 BTC |
0.9986 BTC |
2025-05-27 |
0.9984 BTC |
0.0100 |
0.9986 BTC |
0.9983 BTC |
0.9986 BTC |
0.9983 BTC |
2025-05-26 |
1.0000 BTC |
1.4718 |
0.9993 BTC |
0.9985 BTC |
1.0005 BTC |
0.9985 BTC |
2025-05-25 |
0.9963 BTC |
0.0376 |
0.9960 BTC |
0.9960 BTC |
0.9996 BTC |
0.9996 BTC |
2025-05-24 |
0.9950 BTC |
0.6686 |
0.9970 BTC |
0.9948 BTC |
0.9970 BTC |
0.9960 BTC |
2025-05-23 |
0.9970 BTC |
0.0024 |
0.9974 BTC |
0.9970 BTC |
0.9974 BTC |
0.9974 BTC |
2025-05-22 |
0.9972 BTC |
0.0002 |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
2025-05-20 |
0.9977 BTC |
0.0002 |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
2025-05-19 |
0.9991 BTC |
0.0048 |
0.9996 BTC |
0.9984 BTC |
0.9996 BTC |
0.9984 BTC |
2025-05-18 |
0.9928 BTC |
1.2260 |
0.9947 BTC |
0.9906 BTC |
1.0000 BTC |
0.9927 BTC |
2025-05-17 |
0.9966 BTC |
0.0001 |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
2025-05-16 |
0.9981 BTC |
0.0002 |
0.9992 BTC |
0.9970 BTC |
0.9992 BTC |
0.9970 BTC |
2025-05-15 |
0.9991 BTC |
0.0101 |
0.9989 BTC |
0.9984 BTC |
0.9993 BTC |
0.9984 BTC |
2025-05-14 |
0.9974 BTC |
0.0120 |
0.9985 BTC |
0.9971 BTC |
0.9985 BTC |
0.9971 BTC |
2025-05-13 |
0.9983 BTC |
0.0002 |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
2025-05-12 |
0.9975 BTC |
0.0235 |
0.9983 BTC |
0.9967 BTC |
0.9994 BTC |
0.9994 BTC |
2025-05-10 |
0.9993 BTC |
0.0001 |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
2025-05-09 |
0.9829 BTC |
0.0216 |
0.9986 BTC |
0.9652 BTC |
0.9996 BTC |
0.9996 BTC |
2025-05-08 |
0.9983 BTC |
0.0059 |
0.9986 BTC |
0.9979 BTC |
0.9991 BTC |
0.9991 BTC |
2025-05-06 |
0.9968 BTC |
0.0031 |
0.9968 BTC |
0.9968 BTC |
0.9969 BTC |
0.9969 BTC |
2025-05-05 |
0.9971 BTC |
0.0208 |
0.9990 BTC |
0.9966 BTC |
0.9991 BTC |
0.9991 BTC |
2025-05-04 |
0.9985 BTC |
0.0010 |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
2025-05-03 |
0.9992 BTC |
0.0013 |
0.9994 BTC |
0.9989 BTC |
0.9994 BTC |
0.9989 BTC |
2025-05-02 |
0.9988 BTC |
0.0084 |
0.9989 BTC |
0.9984 BTC |
0.9995 BTC |
0.9989 BTC |
2025-04-30 |
0.9986 BTC |
0.0326 |
0.9990 BTC |
0.9985 BTC |
0.9994 BTC |
0.9987 BTC |
2025-04-29 |
0.9991 BTC |
0.0006 |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
2025-04-28 |
0.9987 BTC |
0.0029 |
0.9987 BTC |
0.9987 BTC |
0.9993 BTC |
0.9993 BTC |
2025-04-27 |
1.0000 BTC |
0.0411 |
0.9997 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
2025-04-23 |
0.9993 BTC |
0.0396 |
0.9998 BTC |
0.9988 BTC |
0.9999 BTC |
0.9992 BTC |