Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.9949 BTC |
0.0661 |
0.9997 BTC |
0.9919 BTC |
0.9997 BTC |
0.9947 BTC |
| 2025-04-08 |
0.9974 BTC |
0.0286 |
0.9989 BTC |
0.9925 BTC |
1.0005 BTC |
1.0001 BTC |
| 2025-04-07 |
1.0003 BTC |
2.0505 |
0.9986 BTC |
0.9909 BTC |
1.0005 BTC |
0.9989 BTC |
| 2025-04-06 |
0.9983 BTC |
0.0002 |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-04-04 |
0.9941 BTC |
0.0116 |
1.0004 BTC |
0.9918 BTC |
1.0004 BTC |
0.9990 BTC |
| 2025-04-03 |
1.0001 BTC |
0.0009 |
0.9998 BTC |
0.9998 BTC |
1.0005 BTC |
1.0000 BTC |
| 2025-04-02 |
1.0005 BTC |
0.5200 |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0005 BTC |
| 2025-04-01 |
0.9916 BTC |
0.0508 |
0.9998 BTC |
0.9900 BTC |
0.9998 BTC |
0.9996 BTC |
| 2025-03-31 |
1.0005 BTC |
0.9999 |
0.9990 BTC |
0.9990 BTC |
1.0005 BTC |
1.0000 BTC |
| 2025-03-29 |
0.9991 BTC |
0.0001 |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2025-03-28 |
0.9943 BTC |
0.0116 |
0.9992 BTC |
0.9894 BTC |
0.9992 BTC |
0.9990 BTC |
| 2025-03-26 |
0.9938 BTC |
0.0176 |
0.9987 BTC |
0.9892 BTC |
0.9999 BTC |
0.9995 BTC |
| 2025-03-23 |
0.9965 BTC |
0.0001 |
0.9954 BTC |
0.9954 BTC |
0.9982 BTC |
0.9982 BTC |
| 2025-03-19 |
0.9989 BTC |
0.0046 |
0.9994 BTC |
0.9954 BTC |
0.9996 BTC |
0.9959 BTC |
| 2025-03-18 |
0.9989 BTC |
0.0002 |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2025-03-17 |
0.9920 BTC |
0.0086 |
0.9990 BTC |
0.9854 BTC |
0.9990 BTC |
0.9854 BTC |
| 2025-03-16 |
0.9921 BTC |
0.0088 |
0.9990 BTC |
0.9859 BTC |
0.9995 BTC |
0.9990 BTC |
| 2025-03-15 |
0.9994 BTC |
0.0012 |
0.9995 BTC |
0.9992 BTC |
0.9997 BTC |
0.9992 BTC |
| 2025-03-14 |
0.9957 BTC |
0.0059 |
0.9955 BTC |
0.9954 BTC |
0.9960 BTC |
0.9954 BTC |
| 2025-03-13 |
1.0003 BTC |
0.3076 |
0.9813 BTC |
0.9813 BTC |
1.0005 BTC |
0.9995 BTC |
| 2025-03-12 |
1.0004 BTC |
0.7292 |
0.9953 BTC |
0.9948 BTC |
1.0005 BTC |
1.0005 BTC |
| 2025-03-11 |
0.9931 BTC |
0.0159 |
0.9910 BTC |
0.9894 BTC |
0.9991 BTC |
0.9981 BTC |
| 2025-03-10 |
1.0002 BTC |
3.0142 |
0.9941 BTC |
0.9869 BTC |
1.0005 BTC |
0.9971 BTC |
| 2025-03-09 |
0.9995 BTC |
1.0010 |
0.9964 BTC |
0.9964 BTC |
0.9995 BTC |
0.9991 BTC |
| 2025-03-05 |
0.9975 BTC |
0.0029 |
0.9975 BTC |
0.9975 BTC |
0.9980 BTC |
0.9975 BTC |
| 2025-03-04 |
0.9978 BTC |
0.0002 |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
| 2025-03-03 |
0.9930 BTC |
0.0149 |
0.9989 BTC |
0.9865 BTC |
0.9989 BTC |
0.9983 BTC |
| 2025-03-02 |
0.9986 BTC |
0.0012 |
0.9989 BTC |
0.9984 BTC |
0.9989 BTC |
0.9989 BTC |
| 2025-03-01 |
0.9911 BTC |
0.0041 |
0.9876 BTC |
0.9876 BTC |
0.9991 BTC |
0.9991 BTC |
| 2025-02-28 |
0.9863 BTC |
0.0205 |
0.9960 BTC |
0.9784 BTC |
0.9985 BTC |
0.9815 BTC |
| 2025-02-27 |
0.9944 BTC |
0.0131 |
0.9986 BTC |
0.9909 BTC |
0.9991 BTC |
0.9909 BTC |
| 2025-02-26 |
0.9984 BTC |
0.0077 |
0.9935 BTC |
0.9935 BTC |
0.9995 BTC |
0.9989 BTC |
| 2025-02-25 |
0.9902 BTC |
0.6620 |
0.9993 BTC |
0.9880 BTC |
0.9995 BTC |
0.9940 BTC |
| 2025-02-24 |
0.9993 BTC |
0.0107 |
0.9993 BTC |
0.9993 BTC |
0.9995 BTC |
0.9993 BTC |
| 2025-02-23 |
0.9993 BTC |
0.0018 |
0.9995 BTC |
0.9993 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-02-22 |
0.9995 BTC |
0.0069 |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-02-21 |
0.9995 BTC |
0.0429 |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-02-18 |
0.9993 BTC |
0.0001 |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-02-17 |
0.9994 BTC |
0.0166 |
0.9995 BTC |
0.9993 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-02-15 |
0.9993 BTC |
0.0001 |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-02-12 |
0.9952 BTC |
0.0108 |
0.9991 BTC |
0.9920 BTC |
0.9995 BTC |
0.9987 BTC |
| 2025-02-11 |
0.9992 BTC |
0.0004 |
0.9995 BTC |
0.9991 BTC |
0.9995 BTC |
0.9991 BTC |
| 2025-02-10 |
0.9969 BTC |
0.0656 |
0.9964 BTC |
0.9850 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-02-09 |
0.9969 BTC |
0.0010 |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2025-02-08 |
0.9909 BTC |
0.0276 |
0.9982 BTC |
0.9886 BTC |
0.9987 BTC |
0.9964 BTC |
| 2025-02-07 |
0.9991 BTC |
0.0004 |
0.9991 BTC |
0.9982 BTC |
0.9995 BTC |
0.9982 BTC |
| 2025-02-06 |
0.9994 BTC |
0.0003 |
0.9995 BTC |
0.9991 BTC |
0.9995 BTC |
0.9991 BTC |
| 2025-02-05 |
0.9895 BTC |
0.0290 |
0.9991 BTC |
0.9860 BTC |
0.9995 BTC |
0.9991 BTC |
| 2025-02-04 |
0.9970 BTC |
0.0354 |
0.9970 BTC |
0.9970 BTC |
0.9972 BTC |
0.9972 BTC |
| 2025-02-03 |
0.9606 BTC |
2.4938 |
0.9983 BTC |
0.8940 BTC |
1.0001 BTC |
0.9993 BTC |