Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.9955 BTC |
0.8185 |
0.9958 BTC |
0.9955 BTC |
0.9958 BTC |
0.9957 BTC |
| 2025-11-23 |
0.9959 BTC |
0.0003 |
0.9962 BTC |
0.9958 BTC |
0.9962 BTC |
0.9958 BTC |
| 2025-11-22 |
0.9993 BTC |
0.0310 |
0.9968 BTC |
0.9967 BTC |
1.0035 BTC |
0.9989 BTC |
| 2025-11-21 |
1.0039 BTC |
0.3567 |
0.9981 BTC |
0.9950 BTC |
1.0050 BTC |
0.9958 BTC |
| 2025-11-20 |
0.9998 BTC |
0.0675 |
0.9996 BTC |
0.9986 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-11-18 |
0.9998 BTC |
0.0002 |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-11-17 |
0.9990 BTC |
0.0441 |
1.0000 BTC |
0.9950 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-11-16 |
0.9996 BTC |
0.0065 |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-11-15 |
0.9998 BTC |
0.0004 |
0.9996 BTC |
0.9996 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-11-14 |
0.9972 BTC |
0.0142 |
0.9996 BTC |
0.9950 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-11-13 |
0.9996 BTC |
0.0010 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-11-12 |
0.9986 BTC |
0.0100 |
0.9996 BTC |
0.9950 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-11-11 |
0.9996 BTC |
0.0001 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-11-10 |
0.9965 BTC |
0.0037 |
1.0000 BTC |
0.9956 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-11-09 |
0.9998 BTC |
0.0025 |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-11-08 |
1.0000 BTC |
0.0502 |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-11-07 |
0.9996 BTC |
0.0001 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-11-06 |
0.9983 BTC |
0.0160 |
0.9968 BTC |
0.9959 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-11-05 |
0.9999 BTC |
0.0008 |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-11-04 |
0.9996 BTC |
0.0001 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-11-03 |
1.0000 BTC |
0.0675 |
0.9996 BTC |
0.9996 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-11-01 |
0.9998 BTC |
0.0002 |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-10-31 |
0.9983 BTC |
0.0276 |
0.9996 BTC |
0.9950 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-10-30 |
0.9988 BTC |
0.0047 |
0.9996 BTC |
0.9978 BTC |
0.9996 BTC |
0.9978 BTC |
| 2025-10-29 |
1.0000 BTC |
0.0204 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-28 |
0.9988 BTC |
0.0003 |
0.9996 BTC |
0.9979 BTC |
0.9996 BTC |
0.9979 BTC |
| 2025-10-26 |
0.9965 BTC |
0.0001 |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
| 2025-10-25 |
1.0000 BTC |
0.0001 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-23 |
0.9982 BTC |
0.0058 |
0.9996 BTC |
0.9967 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-10-22 |
0.9976 BTC |
0.0004 |
1.0000 BTC |
0.9949 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-10-21 |
0.9968 BTC |
0.0005 |
0.9953 BTC |
0.9953 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-10-20 |
0.9999 BTC |
0.0050 |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-10-18 |
0.9996 BTC |
0.0001 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-10-17 |
0.9992 BTC |
0.0001 |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-10-16 |
0.9992 BTC |
0.0001 |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-10-15 |
0.9994 BTC |
0.0631 |
0.9993 BTC |
0.9993 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-10-14 |
0.9992 BTC |
0.0001 |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-10-13 |
0.9992 BTC |
0.0056 |
0.9992 BTC |
0.9964 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-10-12 |
0.9992 BTC |
0.0030 |
0.9992 BTC |
0.9992 BTC |
0.9996 BTC |
0.9992 BTC |
| 2025-10-11 |
0.9952 BTC |
0.0254 |
0.9996 BTC |
0.9931 BTC |
0.9996 BTC |
0.9948 BTC |
| 2025-10-10 |
0.9974 BTC |
0.0059 |
0.9980 BTC |
0.9951 BTC |
0.9996 BTC |
0.9952 BTC |
| 2025-10-09 |
0.9978 BTC |
0.0003 |
0.9980 BTC |
0.9976 BTC |
0.9980 BTC |
0.9976 BTC |
| 2025-10-08 |
0.9966 BTC |
0.0003 |
0.9980 BTC |
0.9945 BTC |
0.9980 BTC |
0.9945 BTC |
| 2025-10-07 |
0.9969 BTC |
0.0115 |
0.9973 BTC |
0.9850 BTC |
0.9980 BTC |
0.9976 BTC |
| 2025-10-06 |
0.9897 BTC |
0.0172 |
0.9916 BTC |
0.9850 BTC |
0.9976 BTC |
0.9976 BTC |
| 2025-10-05 |
0.9977 BTC |
0.0003 |
0.9980 BTC |
0.9976 BTC |
0.9980 BTC |
0.9976 BTC |
| 2025-10-03 |
0.9976 BTC |
0.0345 |
0.9996 BTC |
0.9938 BTC |
0.9996 BTC |
0.9973 BTC |
| 2025-10-02 |
0.9958 BTC |
0.0006 |
0.9944 BTC |
0.9944 BTC |
0.9990 BTC |
0.9960 BTC |
| 2025-10-01 |
0.9990 BTC |
0.0001 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-09-30 |
0.9988 BTC |
0.0002 |
0.9986 BTC |
0.9986 BTC |
0.9990 BTC |
0.9990 BTC |