Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.9969 BTC |
0.0115 |
0.9973 BTC |
0.9850 BTC |
0.9980 BTC |
0.9976 BTC |
| 2025-10-06 |
0.9897 BTC |
0.0172 |
0.9916 BTC |
0.9850 BTC |
0.9976 BTC |
0.9976 BTC |
| 2025-10-05 |
0.9977 BTC |
0.0003 |
0.9980 BTC |
0.9976 BTC |
0.9980 BTC |
0.9976 BTC |
| 2025-10-03 |
0.9976 BTC |
0.0345 |
0.9996 BTC |
0.9938 BTC |
0.9996 BTC |
0.9973 BTC |
| 2025-10-02 |
0.9958 BTC |
0.0006 |
0.9944 BTC |
0.9944 BTC |
0.9990 BTC |
0.9960 BTC |
| 2025-10-01 |
0.9990 BTC |
0.0001 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-09-30 |
0.9988 BTC |
0.0002 |
0.9986 BTC |
0.9986 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-09-29 |
0.9990 BTC |
0.0001 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-09-26 |
0.9956 BTC |
0.0755 |
0.9966 BTC |
0.9900 BTC |
1.0000 BTC |
0.9909 BTC |
| 2025-09-25 |
0.9996 BTC |
0.0001 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-09-23 |
0.9972 BTC |
0.0005 |
0.9965 BTC |
0.9965 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-09-22 |
0.9996 BTC |
0.0002 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-09-21 |
0.9996 BTC |
0.0001 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-09-20 |
0.9965 BTC |
0.0006 |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
| 2025-09-19 |
1.0000 BTC |
0.5012 |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-09-18 |
0.9966 BTC |
0.0003 |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2025-09-17 |
0.9998 BTC |
0.0003 |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-09-16 |
0.9996 BTC |
0.0001 |
0.9996 BTC |
0.9996 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-09-15 |
0.9996 BTC |
0.0001 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-09-13 |
1.0000 BTC |
0.0040 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-09-11 |
0.9929 BTC |
0.0208 |
0.9996 BTC |
0.9920 BTC |
0.9996 BTC |
0.9936 BTC |
| 2025-09-10 |
0.9981 BTC |
0.0013 |
0.9996 BTC |
0.9965 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-09-09 |
0.9996 BTC |
0.0001 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-09-08 |
0.9996 BTC |
0.0003 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-09-07 |
1.0000 BTC |
0.0095 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-09-05 |
1.0000 BTC |
0.0001 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-09-04 |
0.9944 BTC |
0.0039 |
0.9947 BTC |
0.9936 BTC |
0.9947 BTC |
0.9936 BTC |
| 2025-09-03 |
0.9972 BTC |
0.0087 |
0.9996 BTC |
0.9960 BTC |
0.9996 BTC |
0.9960 BTC |
| 2025-09-02 |
1.0000 BTC |
0.0398 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-09-01 |
1.0000 BTC |
0.0091 |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-08-30 |
0.9998 BTC |
0.0012 |
0.9991 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-29 |
1.0000 BTC |
0.0557 |
0.9996 BTC |
0.9996 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-27 |
0.9945 BTC |
0.2100 |
0.9956 BTC |
0.9812 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-08-26 |
1.0000 BTC |
0.3853 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-25 |
0.9995 BTC |
0.0001 |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-08-24 |
0.9945 BTC |
0.0029 |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2025-08-23 |
0.9978 BTC |
0.0100 |
0.9996 BTC |
0.9920 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-08-22 |
1.0000 BTC |
0.0001 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-21 |
0.9971 BTC |
0.0001 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-20 |
0.9998 BTC |
0.0002 |
0.9996 BTC |
0.9996 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-19 |
0.9996 BTC |
0.0003 |
0.9996 BTC |
0.9938 BTC |
0.9996 BTC |
0.9938 BTC |
| 2025-08-18 |
0.9996 BTC |
0.0001 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-08-17 |
1.0000 BTC |
0.0001 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-16 |
1.0000 BTC |
0.0001 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-15 |
0.9963 BTC |
0.0001 |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2025-08-14 |
0.9996 BTC |
0.0001 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-08-13 |
0.9980 BTC |
0.0033 |
0.9996 BTC |
0.9964 BTC |
0.9996 BTC |
0.9964 BTC |
| 2025-08-12 |
0.9937 BTC |
0.0316 |
0.9981 BTC |
0.9931 BTC |
0.9981 BTC |
0.9942 BTC |
| 2025-08-11 |
0.9998 BTC |
0.0005 |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-08-10 |
0.9994 BTC |
0.0720 |
0.9944 BTC |
0.9936 BTC |
1.0000 BTC |
0.9996 BTC |