Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-29 |
0.9999 BTC |
0.2555 |
1.0000 BTC |
0.9981 BTC |
1.0000 BTC |
0.9991 BTC |
2023-01-28 |
0.9983 BTC |
0.3885 |
0.9997 BTC |
0.9975 BTC |
1.0000 BTC |
0.9983 BTC |
2023-01-27 |
0.9991 BTC |
0.1337 |
0.9996 BTC |
0.9976 BTC |
1.0000 BTC |
0.9981 BTC |
2023-01-26 |
0.9995 BTC |
0.1353 |
0.9989 BTC |
0.9980 BTC |
1.0015 BTC |
0.9992 BTC |
2023-01-25 |
0.9987 BTC |
0.6562 |
0.9975 BTC |
0.9973 BTC |
1.0053 BTC |
0.9997 BTC |
2023-01-24 |
0.9979 BTC |
0.0336 |
0.9976 BTC |
0.9972 BTC |
0.9996 BTC |
0.9972 BTC |
2023-01-23 |
0.9976 BTC |
1.4438 |
0.9995 BTC |
0.9970 BTC |
0.9999 BTC |
0.9972 BTC |
2023-01-22 |
0.9985 BTC |
0.0564 |
0.9983 BTC |
0.9976 BTC |
0.9995 BTC |
0.9976 BTC |
2023-01-21 |
0.9988 BTC |
0.1717 |
0.9987 BTC |
0.9971 BTC |
1.0000 BTC |
0.9985 BTC |
2023-01-20 |
0.9975 BTC |
0.7681 |
1.0000 BTC |
0.9970 BTC |
1.0000 BTC |
0.9995 BTC |
2023-01-19 |
0.9994 BTC |
0.9668 |
1.0000 BTC |
0.9985 BTC |
1.0000 BTC |
0.9994 BTC |
2023-01-18 |
0.9997 BTC |
1.7852 |
0.9996 BTC |
0.9993 BTC |
1.0010 BTC |
0.9997 BTC |
2023-01-17 |
1.0002 BTC |
0.0134 |
0.9998 BTC |
0.9998 BTC |
1.0005 BTC |
1.0005 BTC |
2023-01-16 |
1.0006 BTC |
2.9928 |
1.0002 BTC |
0.9988 BTC |
1.0010 BTC |
0.9998 BTC |
2023-01-15 |
0.9992 BTC |
0.0543 |
0.9997 BTC |
0.9979 BTC |
1.0000 BTC |
0.9999 BTC |
2023-01-14 |
0.9976 BTC |
3.6606 |
0.9974 BTC |
0.9970 BTC |
0.9995 BTC |
0.9990 BTC |
2023-01-13 |
0.9973 BTC |
0.7504 |
0.9977 BTC |
0.9970 BTC |
0.9995 BTC |
0.9977 BTC |
2023-01-12 |
0.9970 BTC |
4.9858 |
0.9987 BTC |
0.9700 BTC |
1.0039 BTC |
0.9980 BTC |
2023-01-11 |
0.9963 BTC |
0.1600 |
1.0004 BTC |
0.9658 BTC |
1.0052 BTC |
0.9989 BTC |