Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
1.0018 BTC |
0.0798 |
1.0017 BTC |
1.0001 BTC |
1.0018 BTC |
1.0001 BTC |
| 2023-09-05 |
1.0013 BTC |
0.0050 |
1.0011 BTC |
1.0011 BTC |
1.0017 BTC |
1.0012 BTC |
| 2023-09-02 |
1.0007 BTC |
0.0057 |
1.0013 BTC |
0.9999 BTC |
1.0013 BTC |
0.9999 BTC |
| 2023-09-01 |
1.0008 BTC |
0.0106 |
1.0013 BTC |
1.0001 BTC |
1.0018 BTC |
1.0002 BTC |
| 2023-08-31 |
1.0017 BTC |
0.0051 |
1.0017 BTC |
1.0017 BTC |
1.0018 BTC |
1.0018 BTC |
| 2023-08-30 |
1.0012 BTC |
0.0044 |
1.0014 BTC |
1.0007 BTC |
1.0014 BTC |
1.0007 BTC |
| 2023-08-29 |
1.0001 BTC |
0.0493 |
1.0007 BTC |
0.9999 BTC |
1.0007 BTC |
1.0001 BTC |
| 2023-08-28 |
1.0011 BTC |
0.0047 |
1.0014 BTC |
1.0007 BTC |
1.0014 BTC |
1.0007 BTC |
| 2023-08-25 |
1.0011 BTC |
0.0096 |
1.0014 BTC |
1.0006 BTC |
1.0014 BTC |
1.0007 BTC |
| 2023-08-24 |
1.0007 BTC |
0.0378 |
1.0015 BTC |
0.9999 BTC |
1.0018 BTC |
1.0012 BTC |
| 2023-08-23 |
0.9999 BTC |
2.5869 |
0.9999 BTC |
0.9999 BTC |
1.0014 BTC |
1.0014 BTC |
| 2023-08-22 |
1.0007 BTC |
0.0502 |
1.0017 BTC |
1.0000 BTC |
1.0017 BTC |
1.0013 BTC |
| 2023-08-21 |
1.0006 BTC |
0.9218 |
1.0013 BTC |
0.9999 BTC |
1.0018 BTC |
1.0005 BTC |
| 2023-08-20 |
1.0009 BTC |
2.3481 |
1.0014 BTC |
0.9999 BTC |
1.0018 BTC |
1.0011 BTC |
| 2023-08-19 |
1.0008 BTC |
0.7229 |
1.0004 BTC |
0.9999 BTC |
1.0018 BTC |
1.0018 BTC |
| 2023-08-18 |
1.0018 BTC |
5.7733 |
1.0018 BTC |
1.0000 BTC |
1.0018 BTC |
1.0009 BTC |
| 2023-08-17 |
1.0018 BTC |
1.3601 |
1.0009 BTC |
0.9999 BTC |
1.0018 BTC |
1.0006 BTC |
| 2023-08-15 |
1.0010 BTC |
0.0063 |
1.0013 BTC |
1.0006 BTC |
1.0013 BTC |
1.0006 BTC |
| 2023-08-13 |
1.0011 BTC |
0.0030 |
1.0014 BTC |
1.0009 BTC |
1.0014 BTC |
1.0009 BTC |
| 2023-08-12 |
1.0014 BTC |
0.0547 |
1.0015 BTC |
0.9999 BTC |
1.0066 BTC |
1.0014 BTC |
| 2023-08-09 |
1.0041 BTC |
0.0288 |
1.0018 BTC |
1.0012 BTC |
1.0070 BTC |
1.0012 BTC |
| 2023-08-08 |
1.0023 BTC |
0.0306 |
1.0003 BTC |
1.0001 BTC |
1.0070 BTC |
1.0001 BTC |
| 2023-08-07 |
1.0111 BTC |
0.1223 |
1.0008 BTC |
1.0005 BTC |
1.0128 BTC |
1.0005 BTC |
| 2023-08-05 |
0.9999 BTC |
0.7260 |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-08-04 |
1.0005 BTC |
0.2074 |
1.0008 BTC |
0.9999 BTC |
1.0009 BTC |
0.9999 BTC |
| 2023-08-02 |
1.0004 BTC |
0.6909 |
0.9999 BTC |
0.9999 BTC |
1.0009 BTC |
1.0002 BTC |
| 2023-08-01 |
1.0003 BTC |
3.7336 |
0.9999 BTC |
0.9999 BTC |
1.0009 BTC |
0.9999 BTC |
| 2023-07-31 |
0.9999 BTC |
7.0090 |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-07-29 |
1.0007 BTC |
3.9257 |
0.9999 BTC |
0.9999 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-07-28 |
1.0000 BTC |
0.2541 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2023-07-27 |
1.0000 BTC |
0.0099 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-26 |
1.0003 BTC |
0.0029 |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-07-25 |
1.0008 BTC |
4.8817 |
1.0000 BTC |
1.0000 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-07-24 |
0.9999 BTC |
0.1492 |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-07-23 |
1.0003 BTC |
0.1457 |
0.9999 BTC |
0.9999 BTC |
1.0008 BTC |
0.9999 BTC |
| 2023-07-22 |
1.0005 BTC |
3.2047 |
1.0003 BTC |
0.9999 BTC |
1.0008 BTC |
1.0000 BTC |
| 2023-07-20 |
1.0006 BTC |
3.2066 |
0.9999 BTC |
0.9999 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-07-18 |
1.0006 BTC |
1.7112 |
1.0004 BTC |
1.0004 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-07-17 |
1.0014 BTC |
0.0444 |
1.0015 BTC |
1.0002 BTC |
1.0015 BTC |
1.0009 BTC |
| 2023-07-16 |
1.0009 BTC |
0.0054 |
1.0009 BTC |
1.0008 BTC |
1.0009 BTC |
1.0008 BTC |
| 2023-07-15 |
1.0007 BTC |
0.0114 |
1.0008 BTC |
1.0000 BTC |
1.0011 BTC |
1.0000 BTC |
| 2023-07-14 |
0.9999 BTC |
0.0767 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2023-07-13 |
0.9999 BTC |
0.0035 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2023-07-11 |
1.0005 BTC |
0.1358 |
0.9999 BTC |
0.9999 BTC |
1.0010 BTC |
0.9999 BTC |
| 2023-07-10 |
1.0002 BTC |
1.3773 |
1.0002 BTC |
0.9999 BTC |
1.0015 BTC |
0.9999 BTC |
| 2023-07-09 |
0.9999 BTC |
0.4654 |
1.0005 BTC |
0.9999 BTC |
1.0005 BTC |
0.9999 BTC |
| 2023-07-08 |
0.9999 BTC |
0.3706 |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-07-07 |
0.9998 BTC |
1.2808 |
0.9997 BTC |
0.9992 BTC |
1.0013 BTC |
0.9999 BTC |
| 2023-07-06 |
0.9996 BTC |
1.7409 |
0.9996 BTC |
0.9992 BTC |
1.0000 BTC |
0.9997 BTC |
| 2023-07-05 |
0.9993 BTC |
1.6345 |
1.0000 BTC |
0.9992 BTC |
1.0000 BTC |
0.9997 BTC |