Identifier on Bitfinex: tWAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0598 USD |
3,370.6093 WAX |
0.0594 USD |
0.0592 USD |
0.0594 USD |
0.0592 USD |
| 2022-11-25 |
0.0600 USD |
956.8157 WAX |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2022-11-24 |
0.0634 USD |
138,806.1543 WAX |
0.0603 USD |
0.0603 USD |
0.0677 USD |
0.0627 USD |
| 2022-11-23 |
0.0581 USD |
10,121.8818 WAX |
0.0584 USD |
0.0580 USD |
0.0587 USD |
0.0585 USD |
| 2022-11-22 |
0.0593 USD |
64,398.9128 WAX |
0.0555 USD |
0.0555 USD |
0.0988 USD |
0.0567 USD |
| 2022-11-21 |
0.0567 USD |
68,648.5767 WAX |
0.0571 USD |
0.0542 USD |
0.0577 USD |
0.0552 USD |
| 2022-11-20 |
0.0584 USD |
3,430.5660 WAX |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2022-11-19 |
0.0565 USD |
54,566.7994 WAX |
0.0567 USD |
0.0555 USD |
0.0575 USD |
0.0566 USD |
| 2022-11-17 |
0.0534 USD |
50,000.0000 WAX |
0.0531 USD |
0.0531 USD |
0.0539 USD |
0.0539 USD |
| 2022-11-16 |
0.0539 USD |
1,526.8535 WAX |
0.0557 USD |
0.0526 USD |
0.0557 USD |
0.0540 USD |
| 2022-11-15 |
0.0556 USD |
98,797.3255 WAX |
0.0526 USD |
0.0526 USD |
0.0578 USD |
0.0577 USD |
| 2022-11-14 |
0.0507 USD |
56,622.9737 WAX |
0.0510 USD |
0.0480 USD |
0.0517 USD |
0.0517 USD |
| 2022-11-13 |
0.0562 USD |
97,864.5201 WAX |
0.0579 USD |
0.0521 USD |
0.0591 USD |
0.0525 USD |
| 2022-11-12 |
0.0567 USD |
5,300.8302 WAX |
0.0575 USD |
0.0560 USD |
0.0575 USD |
0.0566 USD |
| 2022-11-11 |
0.0618 USD |
180,964.3131 WAX |
0.0610 USD |
0.0571 USD |
0.0636 USD |
0.0585 USD |
| 2022-11-10 |
0.0567 USD |
16,536.1673 WAX |
0.0555 USD |
0.0555 USD |
0.0612 USD |
0.0612 USD |
| 2022-11-09 |
0.0525 USD |
24,512.5893 WAX |
0.0680 USD |
0.0536 USD |
0.0680 USD |
0.0536 USD |
| 2022-11-08 |
0.0720 USD |
39,130.3102 WAX |
0.0798 USD |
0.0693 USD |
0.0798 USD |
0.0711 USD |
| 2022-11-07 |
0.0841 USD |
1,486.2021 WAX |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-11-06 |
0.0863 USD |
779.9051 WAX |
0.0870 USD |
0.0855 USD |
0.0870 USD |
0.0855 USD |
| 2022-11-04 |
0.0856 USD |
737.0000 WAX |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2022-11-03 |
0.0820 USD |
400.0000 WAX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2022-11-02 |
0.0811 USD |
456.9710 WAX |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2022-10-31 |
0.0829 USD |
122.0000 WAX |
0.0829 USD |
0.0829 USD |
0.0829 USD |
0.0829 USD |
| 2022-10-30 |
0.0839 USD |
540.1606 WAX |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2022-10-29 |
0.0844 USD |
5,425.3361 WAX |
0.0840 USD |
0.0839 USD |
0.0843 USD |
0.0841 USD |
| 2022-10-27 |
0.0842 USD |
1,208.2313 WAX |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2022-10-26 |
0.0837 USD |
1,066.0000 WAX |
0.0837 USD |
0.0834 USD |
0.0837 USD |
0.0837 USD |
| 2022-10-25 |
0.0798 USD |
2,765.5402 WAX |
0.0799 USD |
0.0795 USD |
0.0812 USD |
0.0800 USD |
| 2022-10-23 |
0.0773 USD |
299.4000 WAX |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2022-10-22 |
0.0781 USD |
5,677.0000 WAX |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2022-10-21 |
0.0781 USD |
7,092.8319 WAX |
0.0780 USD |
0.0750 USD |
0.0781 USD |
0.0780 USD |
| 2022-10-20 |
0.0792 USD |
16,284.2716 WAX |
0.0791 USD |
0.0791 USD |
0.0792 USD |
0.0792 USD |
| 2022-10-19 |
0.0795 USD |
2,279.9145 WAX |
0.0795 USD |
0.0794 USD |
0.0795 USD |
0.0794 USD |
| 2022-10-18 |
0.0813 USD |
7,481.7267 WAX |
0.0815 USD |
0.0813 USD |
0.0815 USD |
0.0813 USD |
| 2022-10-17 |
0.0825 USD |
3,669.0000 WAX |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2022-10-13 |
0.0765 USD |
11,550.2363 WAX |
0.0812 USD |
0.0760 USD |
0.0812 USD |
0.0760 USD |
| 2022-10-08 |
0.0860 USD |
200.5980 WAX |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2022-10-07 |
0.0846 USD |
6,124.2075 WAX |
0.0846 USD |
0.0845 USD |
0.0850 USD |
0.0850 USD |
| 2022-10-06 |
0.0853 USD |
27.4643 WAX |
0.0853 USD |
0.0853 USD |
0.0853 USD |
0.0853 USD |
| 2022-10-05 |
0.0848 USD |
50.0000 WAX |
0.0848 USD |
0.0848 USD |
0.0848 USD |
0.0848 USD |
| 2022-10-04 |
0.0869 USD |
11,680.5722 WAX |
0.0850 USD |
0.0850 USD |
0.0887 USD |
0.0870 USD |
| 2022-10-02 |
0.0840 USD |
1,227.7700 WAX |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2022-09-30 |
0.0855 USD |
111.8500 WAX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2022-09-28 |
0.0856 USD |
400.0000 WAX |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2022-09-26 |
0.0837 USD |
733.5718 WAX |
0.0855 USD |
0.0836 USD |
0.0855 USD |
0.0836 USD |
| 2022-09-25 |
0.0867 USD |
4,820.2750 WAX |
0.0870 USD |
0.0858 USD |
0.0870 USD |
0.0865 USD |
| 2022-09-23 |
0.0855 USD |
3,510.8099 WAX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2022-09-21 |
0.0860 USD |
1,550.5319 WAX |
0.0865 USD |
0.0856 USD |
0.0865 USD |
0.0856 USD |
| 2022-09-19 |
0.0839 USD |
6,379.6867 WAX |
0.0851 USD |
0.0836 USD |
0.0851 USD |
0.0836 USD |