Identifier on Bitfinex: tWAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0733 USD |
21,268.6468 WAX |
0.0760 USD |
0.0706 USD |
0.0800 USD |
0.0706 USD |
| 2019-07-02 |
0.0780 USD |
12,334.0120 WAX |
0.0778 USD |
0.0762 USD |
0.0782 USD |
0.0782 USD |
| 2019-07-01 |
0.0780 USD |
7,220.2469 WAX |
0.0781 USD |
0.0778 USD |
0.0781 USD |
0.0778 USD |
| 2019-06-30 |
0.0870 USD |
4,880.1751 WAX |
0.0852 USD |
0.0786 USD |
0.0888 USD |
0.0888 USD |
| 2019-06-27 |
0.0817 USD |
28,510.4571 WAX |
0.0872 USD |
0.0762 USD |
0.0921 USD |
0.0762 USD |
| 2019-06-26 |
0.0951 USD |
42,240.7192 WAX |
0.0952 USD |
0.0872 USD |
0.0952 USD |
0.0950 USD |
| 2019-06-25 |
0.0935 USD |
337.8974 WAX |
0.0914 USD |
0.0914 USD |
0.0956 USD |
0.0956 USD |
| 2019-06-24 |
0.0951 USD |
12,814.1104 WAX |
0.0916 USD |
0.0916 USD |
0.0990 USD |
0.0985 USD |
| 2019-06-23 |
0.0936 USD |
131,988.9202 WAX |
0.0966 USD |
0.0900 USD |
0.1030 USD |
0.0906 USD |
| 2019-06-22 |
0.1040 USD |
108,410.4186 WAX |
0.1068 USD |
0.0950 USD |
0.1076 USD |
0.1012 USD |
| 2019-06-21 |
0.0982 USD |
11,211.0241 WAX |
0.0999 USD |
0.0964 USD |
0.1011 USD |
0.0964 USD |
| 2019-06-20 |
0.0994 USD |
17,482.8516 WAX |
0.1040 USD |
0.0940 USD |
0.1085 USD |
0.0948 USD |
| 2019-06-19 |
0.1052 USD |
30,376.0714 WAX |
0.1065 USD |
0.0980 USD |
0.1106 USD |
0.1039 USD |
| 2019-06-18 |
0.1006 USD |
7,985.6442 WAX |
0.0940 USD |
0.0940 USD |
0.1071 USD |
0.1071 USD |
| 2019-06-17 |
0.0940 USD |
500.0000 WAX |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2019-06-16 |
0.0972 USD |
8,028.0182 WAX |
0.1005 USD |
0.0940 USD |
0.1005 USD |
0.0940 USD |
| 2019-06-15 |
0.0973 USD |
4,352.6656 WAX |
0.1006 USD |
0.0939 USD |
0.1006 USD |
0.0939 USD |
| 2019-06-14 |
0.1007 USD |
15,337.3395 WAX |
0.1009 USD |
0.0953 USD |
0.1044 USD |
0.1005 USD |
| 2019-06-13 |
0.1048 USD |
37,335.8370 WAX |
0.1088 USD |
0.1009 USD |
0.1150 USD |
0.1009 USD |
| 2019-06-12 |
0.0983 USD |
40,277.9977 WAX |
0.0979 USD |
0.0979 USD |
0.1201 USD |
0.0987 USD |
| 2019-06-11 |
0.1021 USD |
2,633.8148 WAX |
0.1067 USD |
0.0971 USD |
0.1067 USD |
0.0976 USD |
| 2019-06-10 |
0.0981 USD |
5,285.6000 WAX |
0.0862 USD |
0.0858 USD |
0.1101 USD |
0.1101 USD |
| 2019-06-09 |
0.0913 USD |
8,176.2027 WAX |
0.1004 USD |
0.0822 USD |
0.1004 USD |
0.0822 USD |
| 2019-06-08 |
0.0925 USD |
138,499.7096 WAX |
0.0839 USD |
0.0839 USD |
0.1295 USD |
0.1010 USD |
| 2019-06-07 |
0.0753 USD |
13,242.3533 WAX |
0.0793 USD |
0.0713 USD |
0.0840 USD |
0.0713 USD |
| 2019-06-06 |
0.0720 USD |
4,478.1257 WAX |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2019-06-04 |
0.0722 USD |
40,556.0268 WAX |
0.0723 USD |
0.0720 USD |
0.0723 USD |
0.0720 USD |
| 2019-06-03 |
0.0768 USD |
1,389.2773 WAX |
0.0802 USD |
0.0734 USD |
0.0840 USD |
0.0734 USD |
| 2019-06-02 |
0.0755 USD |
4,614.1362 WAX |
0.0781 USD |
0.0729 USD |
0.0782 USD |
0.0729 USD |
| 2019-06-01 |
0.0742 USD |
234.0000 WAX |
0.0729 USD |
0.0729 USD |
0.0755 USD |
0.0755 USD |
| 2019-05-31 |
0.0722 USD |
853.6460 WAX |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2019-05-30 |
0.0769 USD |
39,759.6267 WAX |
0.0816 USD |
0.0710 USD |
0.0845 USD |
0.0722 USD |
| 2019-05-29 |
0.0782 USD |
19,300.8131 WAX |
0.0760 USD |
0.0740 USD |
0.0844 USD |
0.0805 USD |