Identifier on Bitfinex: tWAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0725 USD |
2,317.3082 WAX |
0.0711 USD |
0.0710 USD |
0.0714 USD |
0.0714 USD |
| 2023-03-18 |
0.0708 USD |
4,572.9160 WAX |
0.0720 USD |
0.0720 USD |
0.0723 USD |
0.0723 USD |
| 2023-03-17 |
0.0697 USD |
223,387.0382 WAX |
0.0677 USD |
0.0671 USD |
0.0704 USD |
0.0704 USD |
| 2023-03-16 |
0.0663 USD |
18,644.4000 WAX |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2023-03-15 |
0.0678 USD |
10,558.1457 WAX |
0.0714 USD |
0.0660 USD |
0.0714 USD |
0.0677 USD |
| 2023-03-14 |
0.0713 USD |
133,019.5701 WAX |
0.0693 USD |
0.0689 USD |
0.0737 USD |
0.0713 USD |
| 2023-03-13 |
0.0667 USD |
279,938.0875 WAX |
0.0646 USD |
0.0631 USD |
0.0694 USD |
0.0694 USD |
| 2023-03-12 |
0.0637 USD |
12,920.4393 WAX |
0.0603 USD |
0.0589 USD |
0.0620 USD |
0.0620 USD |
| 2023-03-11 |
0.0618 USD |
82,808.9881 WAX |
0.0613 USD |
0.0586 USD |
0.0647 USD |
0.0586 USD |
| 2023-03-10 |
0.0582 USD |
133,083.6279 WAX |
0.0585 USD |
0.0573 USD |
0.0586 USD |
0.0585 USD |
| 2023-03-09 |
0.0594 USD |
4,800.4301 WAX |
0.0640 USD |
0.0600 USD |
0.0640 USD |
0.0600 USD |
| 2023-03-08 |
0.0668 USD |
151,018.7689 WAX |
0.0677 USD |
0.0650 USD |
0.0686 USD |
0.0650 USD |
| 2023-03-07 |
0.0671 USD |
47,512.6681 WAX |
0.0714 USD |
0.0671 USD |
0.0714 USD |
0.0672 USD |
| 2023-03-06 |
0.0702 USD |
122,955.4136 WAX |
0.0704 USD |
0.0696 USD |
0.0721 USD |
0.0718 USD |
| 2023-03-05 |
0.0720 USD |
77,149.2970 WAX |
0.0723 USD |
0.0711 USD |
0.0723 USD |
0.0711 USD |
| 2023-03-04 |
0.0727 USD |
13,121.0724 WAX |
0.0740 USD |
0.0714 USD |
0.0740 USD |
0.0714 USD |
| 2023-03-03 |
0.0771 USD |
140,454.0292 WAX |
0.0821 USD |
0.0755 USD |
0.0821 USD |
0.0758 USD |
| 2023-03-02 |
0.0819 USD |
9,529.5491 WAX |
0.0841 USD |
0.0807 USD |
0.0841 USD |
0.0808 USD |
| 2023-03-01 |
0.0875 USD |
1,000.0000 WAX |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2023-02-28 |
0.0832 USD |
257.5858 WAX |
0.0845 USD |
0.0815 USD |
0.0845 USD |
0.0824 USD |
| 2023-02-27 |
0.0824 USD |
1,165.2000 WAX |
0.0826 USD |
0.0810 USD |
0.0826 USD |
0.0821 USD |
| 2023-02-26 |
0.0811 USD |
72,452.0297 WAX |
0.0817 USD |
0.0807 USD |
0.0821 USD |
0.0821 USD |
| 2023-02-25 |
0.0825 USD |
299.0000 WAX |
0.0856 USD |
0.0808 USD |
0.0856 USD |
0.0808 USD |
| 2023-02-24 |
0.0896 USD |
24,202.9830 WAX |
0.0893 USD |
0.0849 USD |
0.0900 USD |
0.0856 USD |
| 2023-02-23 |
0.0843 USD |
7,499.9840 WAX |
0.0839 USD |
0.0808 USD |
0.0856 USD |
0.0856 USD |
| 2023-02-22 |
0.0802 USD |
501.0001 WAX |
0.0851 USD |
0.0795 USD |
0.0851 USD |
0.0795 USD |
| 2023-02-21 |
0.0814 USD |
15,115.4069 WAX |
0.0821 USD |
0.0770 USD |
0.0831 USD |
0.0831 USD |
| 2023-02-20 |
0.0788 USD |
1,730.8808 WAX |
0.0760 USD |
0.0760 USD |
0.0802 USD |
0.0802 USD |
| 2023-02-19 |
0.0778 USD |
303.1144 WAX |
0.0776 USD |
0.0775 USD |
0.0787 USD |
0.0777 USD |
| 2023-02-18 |
0.0778 USD |
517.0000 WAX |
0.0784 USD |
0.0777 USD |
0.0784 USD |
0.0777 USD |
| 2023-02-17 |
0.0784 USD |
351.8800 WAX |
0.0763 USD |
0.0763 USD |
0.0780 USD |
0.0780 USD |
| 2023-02-16 |
0.0783 USD |
5,114.8082 WAX |
0.0770 USD |
0.0770 USD |
0.0787 USD |
0.0780 USD |
| 2023-02-15 |
0.0739 USD |
4,736.4663 WAX |
0.0732 USD |
0.0724 USD |
0.0780 USD |
0.0780 USD |
| 2023-02-14 |
0.0718 USD |
776.6389 WAX |
0.0711 USD |
0.0704 USD |
0.0723 USD |
0.0723 USD |
| 2023-02-13 |
0.0699 USD |
13,752.2851 WAX |
0.0749 USD |
0.0690 USD |
0.0749 USD |
0.0693 USD |
| 2023-02-12 |
0.0760 USD |
468.3125 WAX |
0.0772 USD |
0.0755 USD |
0.0772 USD |
0.0755 USD |
| 2023-02-11 |
0.0738 USD |
1,281.1091 WAX |
0.0734 USD |
0.0734 USD |
0.0779 USD |
0.0779 USD |
| 2023-02-10 |
0.0740 USD |
26,915.8852 WAX |
0.0724 USD |
0.0724 USD |
0.0748 USD |
0.0733 USD |
| 2023-02-09 |
0.0788 USD |
29,871.9513 WAX |
0.0800 USD |
0.0740 USD |
0.0811 USD |
0.0740 USD |
| 2023-02-08 |
0.0806 USD |
1,558.3182 WAX |
0.0816 USD |
0.0780 USD |
0.0816 USD |
0.0780 USD |
| 2023-02-07 |
0.0791 USD |
299.0000 WAX |
0.0780 USD |
0.0780 USD |
0.0800 USD |
0.0800 USD |
| 2023-02-06 |
0.0784 USD |
18,694.5217 WAX |
0.0764 USD |
0.0764 USD |
0.0802 USD |
0.0791 USD |
| 2023-02-05 |
0.0802 USD |
29,395.7960 WAX |
0.0778 USD |
0.0740 USD |
0.0839 USD |
0.0742 USD |
| 2023-02-04 |
0.0770 USD |
105.0000 WAX |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2023-02-03 |
0.0771 USD |
276.7616 WAX |
0.0777 USD |
0.0767 USD |
0.0777 USD |
0.0767 USD |
| 2023-02-02 |
0.0774 USD |
14,866.3914 WAX |
0.0720 USD |
0.0720 USD |
0.0797 USD |
0.0779 USD |
| 2023-02-01 |
0.0717 USD |
148,629.3763 WAX |
0.0686 USD |
0.0678 USD |
0.0751 USD |
0.0686 USD |
| 2023-01-31 |
0.0649 USD |
2,565.5589 WAX |
0.0649 USD |
0.0647 USD |
0.0649 USD |
0.0647 USD |
| 2023-01-30 |
0.0690 USD |
45,381.2740 WAX |
0.0724 USD |
0.0664 USD |
0.0724 USD |
0.0664 USD |
| 2023-01-28 |
0.0732 USD |
16,237.3345 WAX |
0.0711 USD |
0.0707 USD |
0.0752 USD |
0.0707 USD |