Identifier on Bitfinex: tWAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0391 USD |
783.8593 WAX |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2019-09-01 |
0.0384 USD |
12,601.5160 WAX |
0.0384 USD |
0.0384 USD |
0.0385 USD |
0.0385 USD |
| 2019-08-31 |
0.0433 USD |
15,116.6781 WAX |
0.0491 USD |
0.0376 USD |
0.0491 USD |
0.0376 USD |
| 2019-08-30 |
0.0483 USD |
63,704.8663 WAX |
0.0440 USD |
0.0373 USD |
0.0540 USD |
0.0526 USD |
| 2019-08-29 |
0.0445 USD |
10,719.6732 WAX |
0.0414 USD |
0.0409 USD |
0.0476 USD |
0.0476 USD |
| 2019-08-28 |
0.0444 USD |
31,993.8439 WAX |
0.0459 USD |
0.0428 USD |
0.0561 USD |
0.0428 USD |
| 2019-08-27 |
0.0495 USD |
11,209.3121 WAX |
0.0490 USD |
0.0480 USD |
0.0500 USD |
0.0500 USD |
| 2019-08-26 |
0.0473 USD |
21,961.6189 WAX |
0.0541 USD |
0.0406 USD |
0.0541 USD |
0.0406 USD |
| 2019-08-24 |
0.0554 USD |
7,689.8599 WAX |
0.0552 USD |
0.0533 USD |
0.0556 USD |
0.0556 USD |
| 2019-08-23 |
0.0556 USD |
9,438.7340 WAX |
0.0560 USD |
0.0533 USD |
0.0560 USD |
0.0552 USD |
| 2019-08-22 |
0.0530 USD |
325.0747 WAX |
0.0560 USD |
0.0500 USD |
0.0560 USD |
0.0500 USD |
| 2019-08-21 |
0.0543 USD |
31,928.2109 WAX |
0.0534 USD |
0.0511 USD |
0.0566 USD |
0.0551 USD |
| 2019-08-20 |
0.0559 USD |
50,233.3149 WAX |
0.0566 USD |
0.0510 USD |
0.0566 USD |
0.0551 USD |
| 2019-08-19 |
0.0535 USD |
10,851.2717 WAX |
0.0566 USD |
0.0504 USD |
0.0566 USD |
0.0504 USD |
| 2019-08-18 |
0.0513 USD |
1,084.7766 WAX |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2019-08-17 |
0.0573 USD |
21,000.0000 WAX |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2019-08-16 |
0.0558 USD |
1,011.2479 WAX |
0.0542 USD |
0.0542 USD |
0.0573 USD |
0.0573 USD |
| 2019-08-15 |
0.0520 USD |
81,086.3396 WAX |
0.0531 USD |
0.0510 USD |
0.0531 USD |
0.0510 USD |
| 2019-08-14 |
0.0562 USD |
13,373.3678 WAX |
0.0590 USD |
0.0534 USD |
0.0590 USD |
0.0534 USD |
| 2019-08-13 |
0.0580 USD |
250.0000 WAX |
0.0581 USD |
0.0580 USD |
0.0581 USD |
0.0580 USD |
| 2019-08-12 |
0.0625 USD |
887.9425 WAX |
0.0622 USD |
0.0621 USD |
0.0629 USD |
0.0629 USD |
| 2019-08-11 |
0.0629 USD |
77.0000 WAX |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-08-10 |
0.0580 USD |
862.0000 WAX |
0.0581 USD |
0.0580 USD |
0.0581 USD |
0.0580 USD |
| 2019-08-09 |
0.0565 USD |
399.7500 WAX |
0.0550 USD |
0.0550 USD |
0.0580 USD |
0.0580 USD |
| 2019-08-06 |
0.0668 USD |
5,329.1058 WAX |
0.0747 USD |
0.0588 USD |
0.0777 USD |
0.0588 USD |
| 2019-08-05 |
0.0657 USD |
599.4000 WAX |
0.0743 USD |
0.0571 USD |
0.0743 USD |
0.0571 USD |
| 2019-08-04 |
0.0606 USD |
3,149.2694 WAX |
0.0611 USD |
0.0601 USD |
0.0650 USD |
0.0601 USD |
| 2019-08-03 |
0.0598 USD |
2,092.0312 WAX |
0.0605 USD |
0.0590 USD |
0.0605 USD |
0.0590 USD |
| 2019-08-02 |
0.0610 USD |
14,349.3341 WAX |
0.0620 USD |
0.0600 USD |
0.0621 USD |
0.0600 USD |
| 2019-08-01 |
0.0577 USD |
276.5187 WAX |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2019-07-29 |
0.0544 USD |
248.9693 WAX |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2019-07-28 |
0.0787 USD |
1,700.0000 WAX |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-07-26 |
0.0630 USD |
3,205.1819 WAX |
0.0757 USD |
0.0504 USD |
0.0757 USD |
0.0504 USD |
| 2019-07-25 |
0.0458 USD |
13,986.0000 WAX |
0.0460 USD |
0.0455 USD |
0.0460 USD |
0.0455 USD |
| 2019-07-20 |
0.0759 USD |
39,619.8931 WAX |
0.0720 USD |
0.0696 USD |
0.0817 USD |
0.0799 USD |
| 2019-07-19 |
0.0577 USD |
19,581.0369 WAX |
0.0486 USD |
0.0480 USD |
0.0720 USD |
0.0668 USD |
| 2019-07-18 |
0.0470 USD |
1,475.1584 WAX |
0.0486 USD |
0.0453 USD |
0.0486 USD |
0.0453 USD |
| 2019-07-17 |
0.0398 USD |
17,546.8120 WAX |
0.0431 USD |
0.0364 USD |
0.0487 USD |
0.0364 USD |
| 2019-07-16 |
0.0424 USD |
51,799.4508 WAX |
0.0448 USD |
0.0364 USD |
0.0450 USD |
0.0400 USD |
| 2019-07-15 |
0.0450 USD |
54,547.4058 WAX |
0.0450 USD |
0.0413 USD |
0.0472 USD |
0.0450 USD |
| 2019-07-14 |
0.0506 USD |
169,227.0771 WAX |
0.0521 USD |
0.0490 USD |
0.0556 USD |
0.0490 USD |
| 2019-07-13 |
0.0526 USD |
10,202.8800 WAX |
0.0532 USD |
0.0520 USD |
0.0532 USD |
0.0520 USD |
| 2019-07-12 |
0.0536 USD |
9,670.7455 WAX |
0.0540 USD |
0.0530 USD |
0.0540 USD |
0.0532 USD |
| 2019-07-11 |
0.0572 USD |
65,351.2272 WAX |
0.0600 USD |
0.0513 USD |
0.0611 USD |
0.0543 USD |
| 2019-07-10 |
0.0690 USD |
121,260.8005 WAX |
0.0761 USD |
0.0600 USD |
0.0761 USD |
0.0618 USD |
| 2019-07-09 |
0.0733 USD |
142,254.5694 WAX |
0.0765 USD |
0.0700 USD |
0.0782 USD |
0.0700 USD |
| 2019-07-08 |
0.0773 USD |
100,443.9298 WAX |
0.0766 USD |
0.0766 USD |
0.0782 USD |
0.0780 USD |
| 2019-07-06 |
0.0730 USD |
99.8000 WAX |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-07-05 |
0.0773 USD |
210,255.4450 WAX |
0.0816 USD |
0.0730 USD |
0.0822 USD |
0.0730 USD |
| 2019-07-04 |
0.0772 USD |
149,938.5971 WAX |
0.0729 USD |
0.0729 USD |
0.0816 USD |
0.0816 USD |