Identifier on Bitfinex: tWAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0680 USD |
7,388.0812 WAX |
0.0679 USD |
0.0679 USD |
0.0692 USD |
0.0692 USD |
| 2023-01-26 |
0.0701 USD |
538.2107 WAX |
0.0703 USD |
0.0701 USD |
0.0703 USD |
0.0701 USD |
| 2023-01-25 |
0.0706 USD |
385,691.5574 WAX |
0.0678 USD |
0.0678 USD |
0.0763 USD |
0.0696 USD |
| 2023-01-24 |
0.0752 USD |
242,091.2901 WAX |
0.0689 USD |
0.0689 USD |
0.0799 USD |
0.0720 USD |
| 2023-01-23 |
0.0667 USD |
4,140.4000 WAX |
0.0674 USD |
0.0667 USD |
0.0674 USD |
0.0667 USD |
| 2023-01-22 |
0.0698 USD |
41,169.6000 WAX |
0.0664 USD |
0.0664 USD |
0.0704 USD |
0.0689 USD |
| 2023-01-21 |
0.0681 USD |
2,783.8415 WAX |
0.0694 USD |
0.0677 USD |
0.0694 USD |
0.0679 USD |
| 2023-01-20 |
0.0677 USD |
327,920.0535 WAX |
0.0618 USD |
0.0611 USD |
0.0757 USD |
0.0670 USD |
| 2023-01-19 |
0.0651 USD |
329,022.2480 WAX |
0.0592 USD |
0.0592 USD |
0.0703 USD |
0.0620 USD |
| 2023-01-18 |
0.0632 USD |
32,782.4393 WAX |
0.0605 USD |
0.0577 USD |
0.0645 USD |
0.0578 USD |
| 2023-01-17 |
0.0605 USD |
704.0000 WAX |
0.0604 USD |
0.0604 USD |
0.0609 USD |
0.0609 USD |
| 2023-01-16 |
0.0587 USD |
25,187.9456 WAX |
0.0612 USD |
0.0582 USD |
0.0612 USD |
0.0587 USD |
| 2023-01-15 |
0.0600 USD |
15,345.1725 WAX |
0.0622 USD |
0.0593 USD |
0.0623 USD |
0.0609 USD |
| 2023-01-14 |
0.0620 USD |
139,093.0673 WAX |
0.0545 USD |
0.0545 USD |
0.0690 USD |
0.0616 USD |
| 2023-01-13 |
0.0520 USD |
1,996.1422 WAX |
0.0516 USD |
0.0516 USD |
0.0525 USD |
0.0516 USD |
| 2023-01-12 |
0.0505 USD |
9,283.4653 WAX |
0.0512 USD |
0.0495 USD |
0.0517 USD |
0.0517 USD |
| 2023-01-11 |
0.0498 USD |
6,567.1548 WAX |
0.0498 USD |
0.0497 USD |
0.0498 USD |
0.0497 USD |
| 2023-01-10 |
0.0482 USD |
7,424.7150 WAX |
0.0491 USD |
0.0481 USD |
0.0494 USD |
0.0494 USD |
| 2023-01-09 |
0.0465 USD |
9,933.2793 WAX |
0.0463 USD |
0.0463 USD |
0.0490 USD |
0.0490 USD |
| 2023-01-08 |
0.0467 USD |
4,308.6077 WAX |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2023-01-07 |
0.0447 USD |
1,189.4904 WAX |
0.0452 USD |
0.0444 USD |
0.0452 USD |
0.0447 USD |
| 2023-01-06 |
0.0438 USD |
11,702.3007 WAX |
0.0432 USD |
0.0432 USD |
0.0439 USD |
0.0439 USD |
| 2023-01-05 |
0.0435 USD |
11,837.0767 WAX |
0.0435 USD |
0.0434 USD |
0.0435 USD |
0.0435 USD |
| 2023-01-04 |
0.0437 USD |
11,737.1919 WAX |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2023-01-02 |
0.0422 USD |
11,063.6758 WAX |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2023-01-01 |
0.0417 USD |
119.7600 WAX |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2022-12-31 |
0.0419 USD |
820.1706 WAX |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-12-30 |
0.0415 USD |
1,964.0000 WAX |
0.0420 USD |
0.0415 USD |
0.0420 USD |
0.0415 USD |
| 2022-12-28 |
0.0444 USD |
1,309.9100 WAX |
0.0450 USD |
0.0440 USD |
0.0450 USD |
0.0440 USD |
| 2022-12-26 |
0.0474 USD |
1,715.2436 WAX |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2022-12-24 |
0.0487 USD |
120.0000 WAX |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2022-12-22 |
0.0488 USD |
32,438.8702 WAX |
0.0487 USD |
0.0480 USD |
0.0494 USD |
0.0485 USD |
| 2022-12-21 |
0.0505 USD |
18,264.0656 WAX |
0.0504 USD |
0.0478 USD |
0.0510 USD |
0.0478 USD |
| 2022-12-19 |
0.0480 USD |
5,662.6869 WAX |
0.0469 USD |
0.0460 USD |
0.0481 USD |
0.0460 USD |
| 2022-12-17 |
0.0492 USD |
1,157.3604 WAX |
0.0491 USD |
0.0491 USD |
0.0492 USD |
0.0492 USD |
| 2022-12-16 |
0.0552 USD |
4,320.1350 WAX |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2022-12-15 |
0.0561 USD |
5,000.0000 WAX |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2022-12-13 |
0.0567 USD |
7,528.4129 WAX |
0.0573 USD |
0.0560 USD |
0.0594 USD |
0.0571 USD |
| 2022-12-12 |
0.0556 USD |
5,915.2082 WAX |
0.0562 USD |
0.0556 USD |
0.0562 USD |
0.0556 USD |
| 2022-12-11 |
0.0585 USD |
4,187.9297 WAX |
0.0588 USD |
0.0584 USD |
0.0588 USD |
0.0587 USD |
| 2022-12-10 |
0.0589 USD |
263,065.7239 WAX |
0.0607 USD |
0.0579 USD |
0.0622 USD |
0.0579 USD |
| 2022-12-09 |
0.0572 USD |
114.2790 WAX |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2022-12-08 |
0.0567 USD |
17,567.3457 WAX |
0.0565 USD |
0.0560 USD |
0.0571 USD |
0.0560 USD |
| 2022-12-07 |
0.0567 USD |
38,483.7596 WAX |
0.0557 USD |
0.0557 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-05 |
0.0594 USD |
37,492.5199 WAX |
0.0601 USD |
0.0588 USD |
0.0601 USD |
0.0588 USD |
| 2022-12-04 |
0.0603 USD |
54,677.8927 WAX |
0.0599 USD |
0.0599 USD |
0.0607 USD |
0.0601 USD |
| 2022-12-02 |
0.0604 USD |
21,979.8163 WAX |
0.0623 USD |
0.0591 USD |
0.0623 USD |
0.0591 USD |
| 2022-12-01 |
0.0606 USD |
883.9825 WAX |
0.0600 USD |
0.0597 USD |
0.0600 USD |
0.0597 USD |
| 2022-11-30 |
0.0589 USD |
1,240.0000 WAX |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2022-11-28 |
0.0561 USD |
1,000.0000 WAX |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |