Identifier on Bitfinex: tWAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0559 USD |
100.0000 WAX |
0.0561 USD |
0.0555 USD |
0.0561 USD |
0.0555 USD |
| 2023-05-12 |
0.0563 USD |
16,045.0588 WAX |
0.0560 USD |
0.0543 USD |
0.0560 USD |
0.0545 USD |
| 2023-05-11 |
0.0581 USD |
1,437.0562 WAX |
0.0595 USD |
0.0580 USD |
0.0595 USD |
0.0580 USD |
| 2023-05-08 |
0.0577 USD |
300.0000 WAX |
0.0620 USD |
0.0580 USD |
0.0620 USD |
0.0580 USD |
| 2023-05-07 |
0.0631 USD |
526.9531 WAX |
0.0627 USD |
0.0627 USD |
0.0637 USD |
0.0637 USD |
| 2023-05-06 |
0.0640 USD |
100.0000 WAX |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-05-05 |
0.0659 USD |
998.0552 WAX |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2023-05-04 |
0.0669 USD |
17,333.4431 WAX |
0.0660 USD |
0.0646 USD |
0.0671 USD |
0.0650 USD |
| 2023-05-02 |
0.0649 USD |
1,669.2582 WAX |
0.0640 USD |
0.0640 USD |
0.0654 USD |
0.0654 USD |
| 2023-05-01 |
0.0660 USD |
100.0000 WAX |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-04-30 |
0.0693 USD |
522.6930 WAX |
0.0696 USD |
0.0680 USD |
0.0696 USD |
0.0680 USD |
| 2023-04-29 |
0.0706 USD |
56,212.3271 WAX |
0.0689 USD |
0.0689 USD |
0.0717 USD |
0.0713 USD |
| 2023-04-28 |
0.0678 USD |
3,504.1989 WAX |
0.0675 USD |
0.0672 USD |
0.0682 USD |
0.0672 USD |
| 2023-04-27 |
0.0683 USD |
3,544.1000 WAX |
0.0690 USD |
0.0678 USD |
0.0693 USD |
0.0678 USD |
| 2023-04-26 |
0.0679 USD |
100.0000 WAX |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-04-23 |
0.0682 USD |
126.1321 WAX |
0.0692 USD |
0.0680 USD |
0.0692 USD |
0.0680 USD |
| 2023-04-22 |
0.0685 USD |
167.3620 WAX |
0.0680 USD |
0.0680 USD |
0.0692 USD |
0.0692 USD |
| 2023-04-21 |
0.0713 USD |
2,904.1334 WAX |
0.0717 USD |
0.0700 USD |
0.0717 USD |
0.0700 USD |
| 2023-04-20 |
0.0708 USD |
6,203.8000 WAX |
0.0700 USD |
0.0700 USD |
0.0706 USD |
0.0704 USD |
| 2023-04-19 |
0.0756 USD |
3,736.3386 WAX |
0.0800 USD |
0.0720 USD |
0.0800 USD |
0.0721 USD |
| 2023-04-18 |
0.0813 USD |
196,460.2190 WAX |
0.0733 USD |
0.0723 USD |
0.0952 USD |
0.0873 USD |
| 2023-04-17 |
0.0731 USD |
848.9786 WAX |
0.0734 USD |
0.0723 USD |
0.0734 USD |
0.0723 USD |
| 2023-04-16 |
0.0748 USD |
3,721.5620 WAX |
0.0743 USD |
0.0739 USD |
0.0743 USD |
0.0739 USD |
| 2023-04-15 |
0.0739 USD |
627.4207 WAX |
0.0736 USD |
0.0736 USD |
0.0737 USD |
0.0737 USD |
| 2023-04-14 |
0.0738 USD |
1,641.4348 WAX |
0.0734 USD |
0.0734 USD |
0.0745 USD |
0.0736 USD |
| 2023-04-13 |
0.0732 USD |
52.5946 WAX |
0.0727 USD |
0.0727 USD |
0.0737 USD |
0.0734 USD |
| 2023-04-12 |
0.0719 USD |
29,285.7084 WAX |
0.0731 USD |
0.0717 USD |
0.0731 USD |
0.0718 USD |
| 2023-04-11 |
0.0751 USD |
300.0000 WAX |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2023-04-10 |
0.0739 USD |
129.9318 WAX |
0.0740 USD |
0.0734 USD |
0.0740 USD |
0.0734 USD |
| 2023-04-09 |
0.0732 USD |
706.9687 WAX |
0.0746 USD |
0.0720 USD |
0.0746 USD |
0.0727 USD |
| 2023-04-08 |
0.0761 USD |
191.0000 WAX |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-04-07 |
0.0757 USD |
44,673.2413 WAX |
0.0760 USD |
0.0748 USD |
0.0800 USD |
0.0777 USD |
| 2023-04-06 |
0.0740 USD |
898.8495 WAX |
0.0734 USD |
0.0730 USD |
0.0739 USD |
0.0739 USD |
| 2023-04-05 |
0.0722 USD |
152,403.8177 WAX |
0.0700 USD |
0.0700 USD |
0.0766 USD |
0.0758 USD |
| 2023-04-04 |
0.0693 USD |
18,122.2553 WAX |
0.0693 USD |
0.0690 USD |
0.0700 USD |
0.0693 USD |
| 2023-04-03 |
0.0677 USD |
554.6729 WAX |
0.0660 USD |
0.0660 USD |
0.0686 USD |
0.0686 USD |
| 2023-04-02 |
0.0622 USD |
43.2538 WAX |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2023-04-01 |
0.0700 USD |
21,159.5326 WAX |
0.0697 USD |
0.0620 USD |
0.0704 USD |
0.0620 USD |
| 2023-03-31 |
0.0690 USD |
68,066.1591 WAX |
0.0686 USD |
0.0600 USD |
0.0697 USD |
0.0697 USD |
| 2023-03-30 |
0.0686 USD |
19,640.8941 WAX |
0.0686 USD |
0.0660 USD |
0.0686 USD |
0.0660 USD |
| 2023-03-29 |
0.0650 USD |
2,900.3849 WAX |
0.0645 USD |
0.0620 USD |
0.0686 USD |
0.0660 USD |
| 2023-03-28 |
0.0600 USD |
400.0000 WAX |
0.0620 USD |
0.0560 USD |
0.0620 USD |
0.0560 USD |
| 2023-03-27 |
0.0658 USD |
37,847.6083 WAX |
0.0686 USD |
0.0640 USD |
0.0686 USD |
0.0640 USD |
| 2023-03-26 |
0.0686 USD |
179.9247 WAX |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-03-25 |
0.0686 USD |
187.2747 WAX |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-03-24 |
0.0677 USD |
65,191.2492 WAX |
0.0683 USD |
0.0667 USD |
0.0683 USD |
0.0667 USD |
| 2023-03-23 |
0.0677 USD |
1,211.0000 WAX |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2023-03-22 |
0.0682 USD |
149,069.0769 WAX |
0.0710 USD |
0.0670 USD |
0.0710 USD |
0.0675 USD |
| 2023-03-21 |
0.0694 USD |
11,235.8469 WAX |
0.0720 USD |
0.0675 USD |
0.0740 USD |
0.0740 USD |
| 2023-03-20 |
0.0730 USD |
169,575.7582 WAX |
0.0714 USD |
0.0713 USD |
0.0751 USD |
0.0733 USD |