Identifier on Bitfinex: tVRAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0047 USDT |
1,065,446.3560 VRA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-18 |
0.0046 USDT |
1,458,497.2556 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-17 |
0.0047 USDT |
2,089,151.2850 VRA |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-07-16 |
0.0049 USDT |
1,261,458.9637 VRA |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-07-15 |
0.0051 USDT |
683,796.6589 VRA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-14 |
0.0053 USDT |
3,554,763.6848 VRA |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-07-13 |
0.0050 USDT |
2,425,466.8510 VRA |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-12 |
0.0048 USDT |
796,344.1996 VRA |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-11 |
0.0049 USDT |
479,091.6994 VRA |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-10 |
0.0048 USDT |
590,400.5885 VRA |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-09 |
0.0049 USDT |
328,233.5472 VRA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-08 |
0.0049 USDT |
288,059.3073 VRA |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-07 |
0.0049 USDT |
799,828.1161 VRA |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-06 |
0.0050 USDT |
2,438,619.5383 VRA |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-07-05 |
0.0051 USDT |
1,045,301.9719 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-07-04 |
0.0052 USDT |
1,544,128.2844 VRA |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-07-03 |
0.0053 USDT |
1,032,129.6896 VRA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-02 |
0.0054 USDT |
8,307,676.0711 VRA |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-07-01 |
0.0053 USDT |
1,325,836.0624 VRA |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-06-30 |
0.0052 USDT |
5,980,432.7521 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-29 |
0.0051 USDT |
3,657,920.1446 VRA |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-06-28 |
0.0054 USDT |
2,161,054.3693 VRA |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-06-27 |
0.0056 USDT |
3,349,391.3465 VRA |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-26 |
0.0054 USDT |
1,386,455.7365 VRA |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-06-25 |
0.0053 USDT |
1,233,474.1837 VRA |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-24 |
0.0053 USDT |
1,266,837.2331 VRA |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-06-23 |
0.0054 USDT |
2,069,154.0075 VRA |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-22 |
0.0055 USDT |
4,138,647.3298 VRA |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-06-21 |
0.0051 USDT |
7,238,545.5717 VRA |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-06-20 |
0.0045 USDT |
3,813,422.3422 VRA |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-19 |
0.0043 USDT |
584,796.0856 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-18 |
0.0043 USDT |
983,284.6561 VRA |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-17 |
0.0043 USDT |
853,612.1162 VRA |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-16 |
0.0041 USDT |
594,102.0373 VRA |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-15 |
0.0041 USDT |
650,056.1590 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-14 |
0.0041 USDT |
1,147,964.0383 VRA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-06-13 |
0.0042 USDT |
853,631.4720 VRA |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-12 |
0.0042 USDT |
880,107.8456 VRA |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-11 |
0.0043 USDT |
213,541.6172 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-10 |
0.0042 USDT |
6,711,094.8253 VRA |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-06-09 |
0.0046 USDT |
458,543.7835 VRA |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-08 |
0.0046 USDT |
1,013,931.6834 VRA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-07 |
0.0046 USDT |
1,578,235.1896 VRA |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-06-06 |
0.0046 USDT |
3,425,015.8882 VRA |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-05 |
0.0047 USDT |
3,904,074.3029 VRA |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-06-04 |
0.0051 USDT |
51,819.0287 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-03 |
0.0051 USDT |
144,071.7100 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-02 |
0.0050 USDT |
1,229,926.5843 VRA |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-01 |
0.0049 USDT |
1,032,443.2042 VRA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-31 |
0.0050 USDT |
1,947,542.3717 VRA |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |