Identifier on Bitfinex: tVRAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0110 USDT |
34,642.6219 VRA |
0.0113 USDT |
0.0101 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-03-21 |
0.0118 USDT |
72,731.5700 VRA |
0.0119 USDT |
0.0113 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-03-20 |
0.0107 USDT |
1,158,041.4534 VRA |
0.0104 USDT |
0.0095 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-03-19 |
0.0106 USDT |
62,975.0901 VRA |
0.0108 USDT |
0.0095 USDT |
0.0116 USDT |
0.0109 USDT |
| 2024-03-18 |
0.0112 USDT |
128,062.5979 VRA |
0.0119 USDT |
0.0104 USDT |
0.0127 USDT |
0.0106 USDT |
| 2024-03-17 |
0.0109 USDT |
57,338.2707 VRA |
0.0103 USDT |
0.0101 USDT |
0.0129 USDT |
0.0118 USDT |
| 2024-03-16 |
0.0121 USDT |
155,710.6184 VRA |
0.0126 USDT |
0.0103 USDT |
0.0145 USDT |
0.0112 USDT |
| 2024-03-15 |
0.0129 USDT |
116,683.9034 VRA |
0.0137 USDT |
0.0117 USDT |
0.0148 USDT |
0.0134 USDT |
| 2024-03-14 |
0.0145 USDT |
43,899.5811 VRA |
0.0147 USDT |
0.0134 USDT |
0.0162 USDT |
0.0138 USDT |
| 2024-03-13 |
0.0167 USDT |
647,813.2098 VRA |
0.0137 USDT |
0.0129 USDT |
0.0208 USDT |
0.0145 USDT |
| 2024-03-12 |
0.0140 USDT |
917,609.9283 VRA |
0.0146 USDT |
0.0126 USDT |
0.0152 USDT |
0.0137 USDT |
| 2024-03-11 |
0.0144 USDT |
479,800.9217 VRA |
0.0133 USDT |
0.0131 USDT |
0.0152 USDT |
0.0138 USDT |
| 2024-03-10 |
0.0136 USDT |
240,147.5567 VRA |
0.0141 USDT |
0.0119 USDT |
0.0152 USDT |
0.0132 USDT |
| 2024-03-09 |
0.0140 USDT |
43,132.9850 VRA |
0.0130 USDT |
0.0130 USDT |
0.0152 USDT |
0.0141 USDT |
| 2024-03-08 |
0.0132 USDT |
76,653.9121 VRA |
0.0143 USDT |
0.0124 USDT |
0.0163 USDT |
0.0138 USDT |
| 2024-03-07 |
0.0132 USDT |
140,241.1208 VRA |
0.0123 USDT |
0.0120 USDT |
0.0163 USDT |
0.0146 USDT |
| 2024-03-06 |
0.0134 USDT |
311,716.8472 VRA |
0.0115 USDT |
0.0114 USDT |
0.0149 USDT |
0.0120 USDT |
| 2024-03-05 |
0.0120 USDT |
290,058.6374 VRA |
0.0130 USDT |
0.0102 USDT |
0.0152 USDT |
0.0113 USDT |
| 2024-03-04 |
0.0145 USDT |
184,230.1928 VRA |
0.0140 USDT |
0.0132 USDT |
0.0165 USDT |
0.0135 USDT |
| 2024-03-03 |
0.0134 USDT |
772,578.2944 VRA |
0.0125 USDT |
0.0121 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-03-02 |
0.0112 USDT |
229,135.3654 VRA |
0.0107 USDT |
0.0099 USDT |
0.0130 USDT |
0.0122 USDT |
| 2024-03-01 |
0.0096 USDT |
325,244.8447 VRA |
0.0094 USDT |
0.0090 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-02-29 |
0.0097 USDT |
268,360.6015 VRA |
0.0084 USDT |
0.0084 USDT |
0.0108 USDT |
0.0097 USDT |
| 2024-02-28 |
0.0081 USDT |
142,949.2698 VRA |
0.0085 USDT |
0.0073 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-02-27 |
0.0079 USDT |
632,531.5480 VRA |
0.0075 USDT |
0.0070 USDT |
0.0089 USDT |
0.0083 USDT |
| 2024-02-26 |
0.0071 USDT |
68,900.7754 VRA |
0.0070 USDT |
0.0066 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-02-25 |
0.0069 USDT |
36,801.9007 VRA |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-02-24 |
0.0066 USDT |
39,536.9809 VRA |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-23 |
0.0067 USDT |
46,119.0941 VRA |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-02-22 |
0.0067 USDT |
51,389.4002 VRA |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-02-21 |
0.0065 USDT |
577,744.5187 VRA |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-02-20 |
0.0071 USDT |
140,514.3624 VRA |
0.0073 USDT |
0.0065 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-02-19 |
0.0076 USDT |
283,502.8662 VRA |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-02-18 |
0.0072 USDT |
33,439.7887 VRA |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-17 |
0.0071 USDT |
108,693.1439 VRA |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-02-16 |
0.0074 USDT |
364,272.7448 VRA |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-02-15 |
0.0073 USDT |
423,712.5743 VRA |
0.0070 USDT |
0.0065 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-02-14 |
0.0071 USDT |
686,286.9878 VRA |
0.0065 USDT |
0.0063 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-02-13 |
0.0067 USDT |
76,060.0084 VRA |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-02-12 |
0.0067 USDT |
798,178.4695 VRA |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-02-11 |
0.0062 USDT |
99,222.5303 VRA |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-02-10 |
0.0061 USDT |
622,346.9666 VRA |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-09 |
0.0055 USDT |
376,247.0648 VRA |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-08 |
0.0053 USDT |
106,257.7111 VRA |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-07 |
0.0051 USDT |
58,202.8312 VRA |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-06 |
0.0050 USDT |
283,603.6459 VRA |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-05 |
0.0051 USDT |
74,430.5500 VRA |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-04 |
0.0052 USDT |
46,952.7390 VRA |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-03 |
0.0048 USDT |
934,367.1994 VRA |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-02 |
0.0052 USDT |
78,457.3427 VRA |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |