Identifier on Bitfinex: tVRAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-03 |
0.0035 USDT |
520,035.9481 VRA |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-07-02 |
0.0036 USDT |
173,802.2025 VRA |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-01 |
0.0034 USDT |
55,128.6805 VRA |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-30 |
0.0033 USDT |
296,015.4525 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-29 |
0.0033 USDT |
223,908.0386 VRA |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-28 |
0.0032 USDT |
424,376.9669 VRA |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-27 |
0.0033 USDT |
600,708.3358 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-26 |
0.0034 USDT |
541,586.8009 VRA |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-06-25 |
0.0034 USDT |
839,392.1836 VRA |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-06-24 |
0.0030 USDT |
149,115.3518 VRA |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-23 |
0.0031 USDT |
84,457.1703 VRA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-06-22 |
0.0032 USDT |
123,334.9556 VRA |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-21 |
0.0033 USDT |
647,313.1393 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-20 |
0.0033 USDT |
538,277.4267 VRA |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-19 |
0.0033 USDT |
111,907.2310 VRA |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-18 |
0.0032 USDT |
154,252.8629 VRA |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-06-17 |
0.0035 USDT |
276,520.4143 VRA |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-16 |
0.0037 USDT |
41,238.3500 VRA |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-15 |
0.0035 USDT |
239,922.0153 VRA |
0.0037 USDT |
0.0033 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-14 |
0.0038 USDT |
163,717.7529 VRA |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-13 |
0.0039 USDT |
52,638.7623 VRA |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-06-12 |
0.0040 USDT |
356,037.2143 VRA |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-11 |
0.0039 USDT |
122,193.9293 VRA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-10 |
0.0039 USDT |
294,969.9648 VRA |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-06-09 |
0.0041 USDT |
236,475.7365 VRA |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-06-08 |
0.0043 USDT |
163,246.3365 VRA |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-06-07 |
0.0048 USDT |
1,051,738.8093 VRA |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0044 USDT |
| 2024-06-06 |
0.0052 USDT |
217,139.7942 VRA |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-06-05 |
0.0051 USDT |
216,257.5009 VRA |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-06-04 |
0.0050 USDT |
48,170.2052 VRA |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-03 |
0.0050 USDT |
453,470.7495 VRA |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-02 |
0.0051 USDT |
87,434.1517 VRA |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-01 |
0.0053 USDT |
89,128.4390 VRA |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-31 |
0.0052 USDT |
35,545.3087 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-05-30 |
0.0053 USDT |
268,785.4660 VRA |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-05-29 |
0.0056 USDT |
237,465.2891 VRA |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-05-28 |
0.0056 USDT |
133,740.2937 VRA |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-05-27 |
0.0053 USDT |
79,691.8335 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-26 |
0.0053 USDT |
46,663.1513 VRA |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-05-25 |
0.0054 USDT |
161,998.0929 VRA |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-05-24 |
0.0053 USDT |
523,142.9726 VRA |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-23 |
0.0053 USDT |
93,524.3184 VRA |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-05-22 |
0.0056 USDT |
360,610.2641 VRA |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-05-21 |
0.0060 USDT |
654,984.6714 VRA |
0.0055 USDT |
0.0053 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-05-20 |
0.0050 USDT |
339,757.9795 VRA |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-19 |
0.0050 USDT |
56,257.5167 VRA |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-05-18 |
0.0053 USDT |
275,280.7203 VRA |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-05-17 |
0.0052 USDT |
36,957.2982 VRA |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-16 |
0.0053 USDT |
52,995.2259 VRA |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-05-15 |
0.0051 USDT |
93,372.6925 VRA |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |