Crypto exchange Bitfinex

Market Verasity (VRA) / Tether (USDT)

Identifier on Bitfinex: tVRAUST
12...678910...1617
Date Price Volume Open Low High Close
2023-09-07 0.0041 USDT 54,647.3407 VRA 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-09-06 0.0041 USDT 47,785.5633 VRA 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-09-05 0.0041 USDT 266,661.6485 VRA 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-09-04 0.0041 USDT 384,519.8650 VRA 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-09-03 0.0041 USDT 334,184.4398 VRA 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-09-02 0.0041 USDT 270,356.9210 VRA 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-09-01 0.0041 USDT 89,198.1860 VRA 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-08-31 0.0042 USDT 1,191,446.6965 VRA 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2023-08-30 0.0043 USDT 631,915.7691 VRA 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2023-08-29 0.0043 USDT 1,628,010.2353 VRA 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0044 USDT
2023-08-28 0.0042 USDT 157,537.3078 VRA 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2023-08-27 0.0042 USDT 643,069.7512 VRA 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2023-08-26 0.0041 USDT 31,001.4442 VRA 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-08-25 0.0041 USDT 383,591.3902 VRA 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-08-24 0.0042 USDT 146,289.9307 VRA 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2023-08-23 0.0042 USDT 940,426.0221 VRA 0.0041 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2023-08-22 0.0041 USDT 734,505.2224 VRA 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-08-21 0.0042 USDT 1,053,432.1777 VRA 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2023-08-20 0.0043 USDT 55,765.6958 VRA 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2023-08-19 0.0044 USDT 230,989.1261 VRA 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-08-18 0.0044 USDT 3,750,034.7834 VRA 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2023-08-17 0.0045 USDT 6,192,351.6513 VRA 0.0043 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2023-08-16 0.0043 USDT 1,417,488.3869 VRA 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2023-08-15 0.0043 USDT 1,128,350.6861 VRA 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2023-08-14 0.0044 USDT 719,537.3252 VRA 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2023-08-13 0.0045 USDT 217,002.8478 VRA 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-08-12 0.0045 USDT 322,072.8854 VRA 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-08-11 0.0046 USDT 814,280.9529 VRA 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0045 USDT
2023-08-10 0.0046 USDT 316,819.2941 VRA 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2023-08-09 0.0047 USDT 174,304.5397 VRA 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-08-08 0.0046 USDT 893,780.4493 VRA 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2023-08-07 0.0046 USDT 1,076,285.8968 VRA 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2023-08-06 0.0046 USDT 917,154.2896 VRA 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-08-05 0.0046 USDT 117,938.3562 VRA 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-08-04 0.0046 USDT 2,500,982.0503 VRA 0.0044 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2023-08-03 0.0044 USDT 1,309,429.1570 VRA 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2023-08-02 0.0043 USDT 2,417,655.7366 VRA 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2023-08-01 0.0042 USDT 1,611,115.9234 VRA 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2023-07-31 0.0042 USDT 1,078,410.4399 VRA 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2023-07-30 0.0043 USDT 526,821.6955 VRA 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-07-29 0.0043 USDT 40,609.9560 VRA 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-07-28 0.0043 USDT 48,925.8682 VRA 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-07-27 0.0043 USDT 941,254.8457 VRA 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2023-07-26 0.0042 USDT 211,671.7935 VRA 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-07-25 0.0043 USDT 308,899.0346 VRA 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2023-07-24 0.0044 USDT 2,177,001.8967 VRA 0.0045 USDT 0.0042 USDT 0.0046 USDT 0.0042 USDT
2023-07-23 0.0045 USDT 367,790.0257 VRA 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-07-22 0.0046 USDT 326,402.1854 VRA 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-07-21 0.0046 USDT 1,310,458.7082 VRA 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2023-07-20 0.0047 USDT 1,008,481.9857 VRA 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
12...678910...1617