Identifier on Bitfinex: tVRAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0055 USDT |
575,476.8847 VRA |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-10-26 |
0.0057 USDT |
1,998,234.9438 VRA |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-10-25 |
0.0055 USDT |
1,083,204.5647 VRA |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-24 |
0.0056 USDT |
3,177,374.7356 VRA |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-10-23 |
0.0051 USDT |
3,004,281.1589 VRA |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-22 |
0.0049 USDT |
2,621,598.8785 VRA |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-21 |
0.0051 USDT |
2,875,163.4566 VRA |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-10-20 |
0.0048 USDT |
4,248,333.2349 VRA |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-19 |
0.0046 USDT |
2,006,840.8726 VRA |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-10-18 |
0.0048 USDT |
919,354.7689 VRA |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-17 |
0.0048 USDT |
846,120.5426 VRA |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-16 |
0.0050 USDT |
3,868,406.3792 VRA |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-10-15 |
0.0051 USDT |
1,313,215.3805 VRA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-14 |
0.0049 USDT |
1,264,050.9973 VRA |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-13 |
0.0048 USDT |
4,767,613.2204 VRA |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-12 |
0.0045 USDT |
2,951,845.3359 VRA |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-11 |
0.0046 USDT |
2,668,761.1971 VRA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-10 |
0.0049 USDT |
3,851,174.7080 VRA |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-10-09 |
0.0053 USDT |
2,121,143.5024 VRA |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-10-08 |
0.0056 USDT |
1,227,792.7522 VRA |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-10-07 |
0.0053 USDT |
2,235,306.3310 VRA |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-10-06 |
0.0055 USDT |
2,824,532.0878 VRA |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-05 |
0.0061 USDT |
2,973,600.6955 VRA |
0.0068 USDT |
0.0057 USDT |
0.0069 USDT |
0.0057 USDT |
| 2023-10-04 |
0.0064 USDT |
5,710,284.3439 VRA |
0.0065 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-10-03 |
0.0059 USDT |
7,443,665.4281 VRA |
0.0056 USDT |
0.0055 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-02 |
0.0057 USDT |
16,496,529.6386 VRA |
0.0050 USDT |
0.0050 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-10-01 |
0.0050 USDT |
4,742,084.4304 VRA |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-09-30 |
0.0048 USDT |
7,471,108.4566 VRA |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-09-29 |
0.0042 USDT |
4,038,906.0544 VRA |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-09-28 |
0.0039 USDT |
477,276.2267 VRA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0038 USDT |
67,366.1653 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-26 |
0.0038 USDT |
39,031.5026 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-25 |
0.0038 USDT |
204,414.9285 VRA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-24 |
0.0039 USDT |
993,601.6404 VRA |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0039 USDT |
171,502.0280 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-22 |
0.0039 USDT |
114,893.0784 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0039 USDT |
698,319.4355 VRA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-20 |
0.0040 USDT |
44,422.8061 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0040 USDT |
45,062.0411 VRA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-18 |
0.0040 USDT |
1,109,315.2965 VRA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-17 |
0.0039 USDT |
208,821.7062 VRA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-16 |
0.0040 USDT |
53,086.4167 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-15 |
0.0040 USDT |
245,883.5316 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-14 |
0.0040 USDT |
115,996.4338 VRA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-13 |
0.0040 USDT |
86,720.9213 VRA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-12 |
0.0039 USDT |
1,126,981.0587 VRA |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-11 |
0.0039 USDT |
1,197,748.4465 VRA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-09-10 |
0.0041 USDT |
480,933.7073 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-09 |
0.0041 USDT |
90,710.4489 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-08 |
0.0041 USDT |
51,310.7247 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |