Identifier on Bitfinex: tVRAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0062 USDT |
772,212.3232 VRA |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-09 |
0.0062 USDT |
1,143,283.7185 VRA |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0062 USDT |
1,100,762.8591 VRA |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-07 |
0.0062 USDT |
1,065,557.8743 VRA |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0062 USDT |
896,210.5770 VRA |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0064 USDT |
1,003,754.2878 VRA |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-04 |
0.0062 USDT |
1,061,835.4222 VRA |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-03 |
0.0061 USDT |
2,785,555.5302 VRA |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-04-02 |
0.0065 USDT |
1,300,571.3903 VRA |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-04-01 |
0.0064 USDT |
1,795,847.0527 VRA |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-03-31 |
0.0061 USDT |
2,355,036.5331 VRA |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-30 |
0.0062 USDT |
1,356,663.4588 VRA |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-03-29 |
0.0063 USDT |
3,699,888.5300 VRA |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-03-28 |
0.0057 USDT |
5,140,838.9170 VRA |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-27 |
0.0059 USDT |
8,419,386.6467 VRA |
0.0062 USDT |
0.0057 USDT |
0.0066 USDT |
0.0058 USDT |
| 2023-03-26 |
0.0063 USDT |
2,920,831.6006 VRA |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-03-25 |
0.0063 USDT |
882,459.9901 VRA |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-03-24 |
0.0065 USDT |
5,010,586.4635 VRA |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-03-23 |
0.0064 USDT |
3,840,343.7250 VRA |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-03-22 |
0.0065 USDT |
5,160,591.5382 VRA |
0.0066 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-03-21 |
0.0066 USDT |
4,353,815.1408 VRA |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-03-20 |
0.0070 USDT |
6,025,990.7028 VRA |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-03-19 |
0.0071 USDT |
3,854,685.4557 VRA |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-03-18 |
0.0071 USDT |
3,430,120.4121 VRA |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-03-17 |
0.0071 USDT |
6,747,713.9758 VRA |
0.0066 USDT |
0.0065 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-03-16 |
0.0066 USDT |
7,786,525.5105 VRA |
0.0063 USDT |
0.0061 USDT |
0.0075 USDT |
0.0065 USDT |
| 2023-03-15 |
0.0066 USDT |
6,099,950.2463 VRA |
0.0071 USDT |
0.0062 USDT |
0.0075 USDT |
0.0064 USDT |
| 2023-03-14 |
0.0068 USDT |
6,132,925.7528 VRA |
0.0068 USDT |
0.0062 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-03-13 |
0.0067 USDT |
7,850,939.2383 VRA |
0.0067 USDT |
0.0063 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-03-12 |
0.0061 USDT |
3,543,567.6878 VRA |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-11 |
0.0060 USDT |
5,124,593.8922 VRA |
0.0058 USDT |
0.0057 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-03-10 |
0.0052 USDT |
12,382,392.7147 VRA |
0.0051 USDT |
0.0047 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-03-09 |
0.0053 USDT |
3,384,570.4619 VRA |
0.0056 USDT |
0.0048 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-03-08 |
0.0057 USDT |
3,832,400.4785 VRA |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-03-07 |
0.0062 USDT |
4,082,468.7050 VRA |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-03-06 |
0.0064 USDT |
1,297,077.8313 VRA |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-03-05 |
0.0064 USDT |
481,752.1231 VRA |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-03-04 |
0.0062 USDT |
954,135.9488 VRA |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-03-03 |
0.0067 USDT |
1,275,861.8974 VRA |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2023-03-02 |
0.0072 USDT |
3,297,024.5239 VRA |
0.0071 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-03-01 |
0.0071 USDT |
874,256.3234 VRA |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-02-28 |
0.0070 USDT |
836,319.4501 VRA |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-02-27 |
0.0075 USDT |
1,491,925.0156 VRA |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-02-26 |
0.0075 USDT |
1,521,742.4990 VRA |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-02-25 |
0.0072 USDT |
6,809,228.0442 VRA |
0.0079 USDT |
0.0067 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-02-24 |
0.0081 USDT |
880,257.9265 VRA |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-02-23 |
0.0085 USDT |
3,994,886.3849 VRA |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-02-22 |
0.0081 USDT |
4,602,551.0500 VRA |
0.0086 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-02-21 |
0.0090 USDT |
2,708,744.0140 VRA |
0.0094 USDT |
0.0085 USDT |
0.0095 USDT |
0.0086 USDT |
| 2023-02-20 |
0.0094 USDT |
2,302,647.2697 VRA |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |