Identifier on Bitfinex: tVRAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0052 USDT |
1,725,097.2777 VRA |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-05-29 |
0.0050 USDT |
1,574,102.3915 VRA |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-28 |
0.0050 USDT |
6,961,563.6382 VRA |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-27 |
0.0045 USDT |
46,050.2104 VRA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-26 |
0.0045 USDT |
814,365.4798 VRA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-25 |
0.0044 USDT |
251,547.8626 VRA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-24 |
0.0044 USDT |
862,967.0418 VRA |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-05-23 |
0.0044 USDT |
395,678.1688 VRA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-22 |
0.0044 USDT |
1,122,239.4713 VRA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-21 |
0.0045 USDT |
707,693.0405 VRA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-20 |
0.0045 USDT |
387,837.1911 VRA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-19 |
0.0045 USDT |
967,995.8042 VRA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-18 |
0.0046 USDT |
1,019,899.9834 VRA |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-17 |
0.0047 USDT |
1,204,372.2998 VRA |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-16 |
0.0046 USDT |
1,318,323.8674 VRA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-15 |
0.0048 USDT |
2,060,418.2483 VRA |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-14 |
0.0047 USDT |
1,149,776.7312 VRA |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-13 |
0.0047 USDT |
1,085,448.5861 VRA |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0044 USDT |
753,506.7545 VRA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-11 |
0.0045 USDT |
3,601,096.2624 VRA |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-05-10 |
0.0046 USDT |
4,320,787.6252 VRA |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0046 USDT |
1,267,518.8373 VRA |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-08 |
0.0047 USDT |
1,698,831.7020 VRA |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-05-07 |
0.0051 USDT |
226,279.2702 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-06 |
0.0051 USDT |
831,993.1182 VRA |
0.0054 USDT |
0.0049 USDT |
0.0058 USDT |
0.0051 USDT |
| 2023-05-05 |
0.0054 USDT |
112,430.4139 VRA |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-05-04 |
0.0051 USDT |
722,063.6282 VRA |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-05-03 |
0.0055 USDT |
162,639.8991 VRA |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-05-02 |
0.0055 USDT |
62,171.2091 VRA |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-05-01 |
0.0058 USDT |
2,087,480.9797 VRA |
0.0060 USDT |
0.0048 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-04-30 |
0.0061 USDT |
310,251.6149 VRA |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-04-29 |
0.0062 USDT |
137,645.2696 VRA |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-28 |
0.0062 USDT |
266,111.9068 VRA |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-27 |
0.0063 USDT |
999,590.2033 VRA |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-26 |
0.0063 USDT |
1,473,813.6988 VRA |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-04-25 |
0.0061 USDT |
50,080.6983 VRA |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-04-24 |
0.0063 USDT |
63,133.8258 VRA |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-04-23 |
0.0063 USDT |
70,782.2243 VRA |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-04-22 |
0.0065 USDT |
2,375,596.2020 VRA |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-04-21 |
0.0063 USDT |
1,386,933.5648 VRA |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-04-20 |
0.0066 USDT |
2,617,492.5061 VRA |
0.0066 USDT |
0.0062 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-04-19 |
0.0069 USDT |
4,617,019.5077 VRA |
0.0080 USDT |
0.0060 USDT |
0.0081 USDT |
0.0068 USDT |
| 2023-04-18 |
0.0079 USDT |
813,726.8333 VRA |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-04-17 |
0.0078 USDT |
4,363,618.8337 VRA |
0.0078 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-04-16 |
0.0073 USDT |
270,246.9270 VRA |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-15 |
0.0073 USDT |
763,247.9729 VRA |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-04-14 |
0.0073 USDT |
2,099,586.5455 VRA |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-04-13 |
0.0068 USDT |
2,041,434.1730 VRA |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-04-12 |
0.0066 USDT |
1,565,051.2854 VRA |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-04-11 |
0.0066 USDT |
4,771,227.9267 VRA |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |