Identifier on Bitfinex: tVRAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0070 USDT |
1,019,490.4433 VRA |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-15 |
0.0071 USDT |
2,157,486.5736 VRA |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-12-14 |
0.0074 USDT |
1,915,669.9173 VRA |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-12-13 |
0.0070 USDT |
4,424,209.2698 VRA |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-12 |
0.0071 USDT |
3,339,034.1366 VRA |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0075 USDT |
6,517,930.2638 VRA |
0.0084 USDT |
0.0070 USDT |
0.0084 USDT |
0.0070 USDT |
| 2023-12-10 |
0.0084 USDT |
543,580.3024 VRA |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-12-09 |
0.0085 USDT |
1,988,919.7749 VRA |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-12-08 |
0.0083 USDT |
716,708.4396 VRA |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-07 |
0.0083 USDT |
440,166.6190 VRA |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-12-06 |
0.0084 USDT |
1,407,169.9285 VRA |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-12-05 |
0.0084 USDT |
1,799,686.9112 VRA |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-12-04 |
0.0082 USDT |
2,216,748.4825 VRA |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-12-03 |
0.0079 USDT |
431,908.4050 VRA |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-12-02 |
0.0080 USDT |
912,399.3081 VRA |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-12-01 |
0.0075 USDT |
605,384.0796 VRA |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-30 |
0.0074 USDT |
578,021.4743 VRA |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-11-29 |
0.0075 USDT |
1,081,437.2514 VRA |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-11-28 |
0.0074 USDT |
458,318.8903 VRA |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-27 |
0.0075 USDT |
524,140.7736 VRA |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-11-26 |
0.0076 USDT |
948,924.0186 VRA |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-11-25 |
0.0074 USDT |
374,319.0224 VRA |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-11-24 |
0.0075 USDT |
868,764.2085 VRA |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-23 |
0.0075 USDT |
1,217,437.1328 VRA |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-11-22 |
0.0072 USDT |
3,044,401.7175 VRA |
0.0067 USDT |
0.0066 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-21 |
0.0071 USDT |
4,027,648.5872 VRA |
0.0076 USDT |
0.0066 USDT |
0.0076 USDT |
0.0067 USDT |
| 2023-11-20 |
0.0077 USDT |
2,210,423.5656 VRA |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-11-19 |
0.0077 USDT |
3,142,514.8577 VRA |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-11-18 |
0.0074 USDT |
3,797,474.0702 VRA |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-11-17 |
0.0076 USDT |
3,579,934.0888 VRA |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-11-16 |
0.0078 USDT |
4,569,675.0788 VRA |
0.0086 USDT |
0.0074 USDT |
0.0087 USDT |
0.0076 USDT |
| 2023-11-15 |
0.0072 USDT |
1,846,596.7213 VRA |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-11-14 |
0.0071 USDT |
3,831,610.2664 VRA |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-11-13 |
0.0076 USDT |
5,526,288.2050 VRA |
0.0084 USDT |
0.0071 USDT |
0.0084 USDT |
0.0074 USDT |
| 2023-11-12 |
0.0081 USDT |
1,475,332.0685 VRA |
0.0086 USDT |
0.0079 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-11-11 |
0.0083 USDT |
1,332,477.3796 VRA |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-11-10 |
0.0078 USDT |
2,111,426.3940 VRA |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-11-09 |
0.0074 USDT |
3,558,272.5635 VRA |
0.0074 USDT |
0.0067 USDT |
0.0079 USDT |
0.0071 USDT |
| 2023-11-08 |
0.0067 USDT |
321,746.5433 VRA |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-07 |
0.0064 USDT |
1,022,804.4315 VRA |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-11-06 |
0.0067 USDT |
1,323,432.4620 VRA |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-11-05 |
0.0063 USDT |
973,643.9812 VRA |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-04 |
0.0061 USDT |
548,800.4012 VRA |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-03 |
0.0060 USDT |
714,931.1291 VRA |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-02 |
0.0063 USDT |
1,018,586.7359 VRA |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-11-01 |
0.0062 USDT |
2,233,198.7085 VRA |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-31 |
0.0064 USDT |
1,691,344.4890 VRA |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-10-30 |
0.0059 USDT |
702,262.0294 VRA |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-10-29 |
0.0057 USDT |
164,866.5566 VRA |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-28 |
0.0056 USDT |
979,244.5696 VRA |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |