Identifier on Bitfinex: tVRAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0097 USDT |
3,098,890.7680 VRA |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-02-18 |
0.0102 USDT |
2,075,956.6905 VRA |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-02-17 |
0.0101 USDT |
3,408,662.4062 VRA |
0.0099 USDT |
0.0097 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-16 |
0.0107 USDT |
4,471,132.3709 VRA |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2023-02-15 |
0.0104 USDT |
2,613,478.7363 VRA |
0.0100 USDT |
0.0099 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-02-14 |
0.0098 USDT |
6,583,485.7409 VRA |
0.0096 USDT |
0.0093 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-02-13 |
0.0095 USDT |
5,411,110.9120 VRA |
0.0096 USDT |
0.0088 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-02-12 |
0.0101 USDT |
9,797,325.0866 VRA |
0.0095 USDT |
0.0094 USDT |
0.0105 USDT |
0.0097 USDT |
| 2023-02-11 |
0.0092 USDT |
9,352,787.4111 VRA |
0.0088 USDT |
0.0087 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-02-10 |
0.0091 USDT |
11,006,115.9024 VRA |
0.0090 USDT |
0.0085 USDT |
0.0098 USDT |
0.0088 USDT |
| 2023-02-09 |
0.0101 USDT |
15,812,995.7019 VRA |
0.0102 USDT |
0.0090 USDT |
0.0110 USDT |
0.0091 USDT |
| 2023-02-08 |
0.0100 USDT |
14,978,201.3981 VRA |
0.0092 USDT |
0.0092 USDT |
0.0111 USDT |
0.0103 USDT |
| 2023-02-07 |
0.0082 USDT |
10,048,784.6537 VRA |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-02-06 |
0.0079 USDT |
13,028,662.5375 VRA |
0.0080 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-02-05 |
0.0080 USDT |
14,854,772.1841 VRA |
0.0080 USDT |
0.0074 USDT |
0.0087 USDT |
0.0078 USDT |
| 2023-02-04 |
0.0066 USDT |
8,655,629.9750 VRA |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-03 |
0.0063 USDT |
11,615,351.2700 VRA |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-02-02 |
0.0065 USDT |
18,440,040.8339 VRA |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-02-01 |
0.0061 USDT |
14,600,949.9309 VRA |
0.0064 USDT |
0.0057 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-31 |
0.0063 USDT |
7,351,431.8478 VRA |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-01-30 |
0.0066 USDT |
10,322,053.7681 VRA |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-01-29 |
0.0067 USDT |
9,777,964.2838 VRA |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-01-28 |
0.0067 USDT |
9,502,641.9333 VRA |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-01-27 |
0.0067 USDT |
12,141,965.4390 VRA |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-01-26 |
0.0068 USDT |
11,489,676.1000 VRA |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-01-25 |
0.0061 USDT |
18,457,659.7987 VRA |
0.0059 USDT |
0.0057 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-24 |
0.0067 USDT |
10,069,670.4990 VRA |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-01-23 |
0.0067 USDT |
11,934,840.0491 VRA |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-01-22 |
0.0069 USDT |
14,480,900.5710 VRA |
0.0068 USDT |
0.0062 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-01-21 |
0.0068 USDT |
12,442,016.1064 VRA |
0.0065 USDT |
0.0061 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-01-20 |
0.0059 USDT |
26,192,582.5065 VRA |
0.0047 USDT |
0.0045 USDT |
0.0073 USDT |
0.0063 USDT |
| 2023-01-19 |
0.0043 USDT |
48,709,731.2362 VRA |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-01-18 |
0.0041 USDT |
7,158,845.3807 VRA |
0.0037 USDT |
0.0031 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-01-17 |
0.0035 USDT |
1,530,778.9292 VRA |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-16 |
0.0031 USDT |
707,918.1801 VRA |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-15 |
0.0029 USDT |
344,252.7392 VRA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0030 USDT |
1,210,867.9301 VRA |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-13 |
0.0028 USDT |
645,422.6178 VRA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-12 |
0.0026 USDT |
584,721.0917 VRA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-11 |
0.0026 USDT |
437,156.7141 VRA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-10 |
0.0025 USDT |
118,616.1050 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-09 |
0.0025 USDT |
658,229.3845 VRA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0023 USDT |
103,521.2203 VRA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-07 |
0.0023 USDT |
37,156.1110 VRA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0023 USDT |
137,468.7331 VRA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0023 USDT |
410.9164 VRA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-04 |
0.0022 USDT |
5,838.6098 VRA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-03 |
0.0022 USDT |
98,582.5750 VRA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-02 |
0.0023 USDT |
222,621.5225 VRA |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0022 USDT |
176,229.9333 VRA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |