Identifier on Bitfinex: tVRAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0043 USDT |
249,969.9175 VRA |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-15 |
0.0044 USDT |
415,407.4900 VRA |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-09-14 |
0.0044 USDT |
492,322.9309 VRA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-13 |
0.0047 USDT |
777,861.7887 VRA |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-09-12 |
0.0048 USDT |
845,909.7989 VRA |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-11 |
0.0048 USDT |
415,456.6365 VRA |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-10 |
0.0049 USDT |
490,695.2291 VRA |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-09-09 |
0.0048 USDT |
1,103,807.8772 VRA |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-09-08 |
0.0045 USDT |
421,668.2524 VRA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-07 |
0.0044 USDT |
428,302.6783 VRA |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-09-06 |
0.0045 USDT |
610,654.1078 VRA |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-09-05 |
0.0046 USDT |
275,074.8004 VRA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-04 |
0.0046 USDT |
266,405.6887 VRA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-03 |
0.0046 USDT |
260,088.1786 VRA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-02 |
0.0047 USDT |
315,242.7319 VRA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-09-01 |
0.0047 USDT |
435,686.6086 VRA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-08-31 |
0.0048 USDT |
395,846.0406 VRA |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-30 |
0.0048 USDT |
305,495.8103 VRA |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-29 |
0.0047 USDT |
540,706.5324 VRA |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-28 |
0.0047 USDT |
468,808.1407 VRA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-27 |
0.0047 USDT |
369,270.0137 VRA |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-08-26 |
0.0051 USDT |
276,260.9590 VRA |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-08-25 |
0.0053 USDT |
263,907.3183 VRA |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-08-24 |
0.0052 USDT |
267,179.5571 VRA |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-08-23 |
0.0052 USDT |
266,697.1211 VRA |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-08-22 |
0.0052 USDT |
259,205.4106 VRA |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-08-21 |
0.0053 USDT |
280,410.8978 VRA |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-08-20 |
0.0053 USDT |
272,705.4709 VRA |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-08-19 |
0.0053 USDT |
482,751.1734 VRA |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-08-18 |
0.0058 USDT |
624,574.0069 VRA |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-08-17 |
0.0061 USDT |
1,198,400.4091 VRA |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-08-16 |
0.0063 USDT |
770,728.7454 VRA |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-08-15 |
0.0066 USDT |
967,951.5251 VRA |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-08-14 |
0.0069 USDT |
939,283.3936 VRA |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0071 USDT |
572,249.8831 VRA |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-08-12 |
0.0071 USDT |
893,135.5437 VRA |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-08-11 |
0.0074 USDT |
1,676,706.9312 VRA |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-08-10 |
0.0069 USDT |
1,624,713.1321 VRA |
0.0070 USDT |
0.0064 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-08-09 |
0.0066 USDT |
1,755,373.2420 VRA |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-08-08 |
0.0067 USDT |
1,543,848.4985 VRA |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-08-07 |
0.0061 USDT |
1,044,192.9796 VRA |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-06 |
0.0060 USDT |
474,920.9310 VRA |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-05 |
0.0058 USDT |
1,469,433.6375 VRA |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-04 |
0.0057 USDT |
2,088,211.6996 VRA |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-08-03 |
0.0059 USDT |
1,732,111.9429 VRA |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-08-02 |
0.0055 USDT |
756,453.1723 VRA |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-08-01 |
0.0056 USDT |
340,836.4976 VRA |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-07-31 |
0.0056 USDT |
310,928.4014 VRA |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-30 |
0.0056 USDT |
659,273.4739 VRA |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-07-29 |
0.0054 USDT |
2,168,933.2737 VRA |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |