Crypto exchange Bitfinex

Market Verasity (VRA) / Tether (USDT)

Identifier on Bitfinex: tVRAUST
12...11121314151617
Date Price Volume Open Low High Close
2022-12-31 0.0022 USDT 424,611.7012 VRA 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2022-12-30 0.0022 USDT 188,677.0166 VRA 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-12-29 0.0023 USDT 1,252.7346 VRA 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-12-28 0.0023 USDT 764,225.7666 VRA 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2022-12-27 0.0025 USDT 7,269.4019 VRA 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-12-26 0.0025 USDT 5,925.5435 VRA 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-23 0.0025 USDT 4,345.0379 VRA 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-22 0.0025 USDT 502,260.4995 VRA 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2022-12-21 0.0026 USDT 92,468.4902 VRA 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2022-12-20 0.0026 USDT 5,765.3174 VRA 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-12-19 0.0026 USDT 6,615.8136 VRA 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-12-18 0.0026 USDT 774.2136 VRA 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-12-17 0.0026 USDT 358,403.5866 VRA 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2022-12-16 0.0028 USDT 393,434.4621 VRA 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2022-12-15 0.0029 USDT 1,798.7290 VRA 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-12-14 0.0030 USDT 188,502.5035 VRA 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2022-12-13 0.0029 USDT 205,582.4141 VRA 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2022-12-12 0.0029 USDT 1,717,612.3237 VRA 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-12-11 0.0029 USDT 530.6334 VRA 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-12-10 0.0029 USDT 293,187.1426 VRA 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-12-09 0.0029 USDT 595.4981 VRA 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-12-08 0.0030 USDT 1,041,618.4633 VRA 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2022-12-07 0.0029 USDT 667.6816 VRA 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-12-06 0.0029 USDT 111,704.0073 VRA 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-12-05 0.0030 USDT 278,444.8755 VRA 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2022-12-04 0.0029 USDT 1,232.6044 VRA 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-12-03 0.0029 USDT 1,829.5994 VRA 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-12-02 0.0029 USDT 167,666.3949 VRA 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2022-12-01 0.0030 USDT 101,658.2424 VRA 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2022-11-30 0.0030 USDT 1,042,070.1107 VRA 0.0028 USDT 0.0027 USDT 0.0032 USDT 0.0031 USDT
2022-11-29 0.0028 USDT 153,042.7375 VRA 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-11-28 0.0028 USDT 372,770.3625 VRA 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2022-11-27 0.0029 USDT 3,230.1173 VRA 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2022-11-26 0.0030 USDT 68,385.1008 VRA 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-11-25 0.0029 USDT 80,369.7884 VRA 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-11-24 0.0029 USDT 173,111.4145 VRA 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2022-11-23 0.0030 USDT 1,632,339.0468 VRA 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2022-11-22 0.0025 USDT 8,887.2099 VRA 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-11-21 0.0026 USDT 274,199.5708 VRA 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2022-11-20 0.0026 USDT 47,037.3225 VRA 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-11-19 0.0026 USDT 2,570.2321 VRA 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-11-18 0.0027 USDT 4,116.6104 VRA 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2022-11-17 0.0027 USDT 87,030.0608 VRA 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2022-11-16 0.0028 USDT 227,977.2012 VRA 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2022-11-15 0.0029 USDT 819,990.6308 VRA 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2022-11-14 0.0027 USDT 820,488.7219 VRA 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2022-11-13 0.0029 USDT 1,543,698.2705 VRA 0.0031 USDT 0.0027 USDT 0.0031 USDT 0.0027 USDT
2022-11-12 0.0032 USDT 172,356.9407 VRA 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2022-11-11 0.0034 USDT 547,335.8825 VRA 0.0035 USDT 0.0032 USDT 0.0036 USDT 0.0032 USDT
2022-11-10 0.0034 USDT 1,544,613.5365 VRA 0.0032 USDT 0.0031 USDT 0.0037 USDT 0.0035 USDT
12...11121314151617