Identifier on Bitfinex: tVRAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0054 USDT |
2,168,933.2737 VRA |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-07-28 |
0.0054 USDT |
1,712,350.7188 VRA |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-07-27 |
0.0051 USDT |
384,696.4212 VRA |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-07-26 |
0.0050 USDT |
643,499.4674 VRA |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-07-25 |
0.0052 USDT |
1,074,626.4402 VRA |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-07-24 |
0.0055 USDT |
375,571.5596 VRA |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-07-23 |
0.0056 USDT |
968,051.1509 VRA |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-07-22 |
0.0059 USDT |
3,044,619.7315 VRA |
0.0055 USDT |
0.0053 USDT |
0.0066 USDT |
0.0053 USDT |
| 2022-07-21 |
0.0053 USDT |
1,607,696.6217 VRA |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-07-20 |
0.0061 USDT |
2,673,190.5358 VRA |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-07-19 |
0.0061 USDT |
5,855,904.9077 VRA |
0.0053 USDT |
0.0052 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-07-18 |
0.0053 USDT |
3,963,375.9301 VRA |
0.0042 USDT |
0.0041 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-07-17 |
0.0043 USDT |
410,348.9733 VRA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-16 |
0.0043 USDT |
799,566.5261 VRA |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-15 |
0.0042 USDT |
733,704.0138 VRA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-14 |
0.0042 USDT |
535,494.3637 VRA |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-13 |
0.0042 USDT |
554,715.5990 VRA |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-12 |
0.0043 USDT |
1,049,808.0672 VRA |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-07-11 |
0.0047 USDT |
337,016.9529 VRA |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-07-10 |
0.0049 USDT |
543,585.2429 VRA |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-07-09 |
0.0049 USDT |
493,309.8558 VRA |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-07-08 |
0.0049 USDT |
2,005,243.2180 VRA |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-07-07 |
0.0048 USDT |
340,035.5049 VRA |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-06 |
0.0047 USDT |
257,314.9465 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-05 |
0.0047 USDT |
420,811.8917 VRA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-04 |
0.0046 USDT |
271,257.3772 VRA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-03 |
0.0046 USDT |
273,248.2037 VRA |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-07-02 |
0.0047 USDT |
354,385.4369 VRA |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-07-01 |
0.0050 USDT |
369,767.0671 VRA |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-06-30 |
0.0049 USDT |
359,476.8932 VRA |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-06-29 |
0.0052 USDT |
281,647.9737 VRA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-06-28 |
0.0052 USDT |
262,976.0699 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-06-27 |
0.0053 USDT |
291,069.4580 VRA |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-26 |
0.0055 USDT |
339,863.3466 VRA |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-06-25 |
0.0056 USDT |
351,509.3994 VRA |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-06-24 |
0.0055 USDT |
296,730.9649 VRA |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-06-23 |
0.0054 USDT |
264,991.1245 VRA |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-06-22 |
0.0055 USDT |
101,981.0618 VRA |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-06-21 |
0.0055 USDT |
54,206.1152 VRA |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-20 |
0.0055 USDT |
143,028.9114 VRA |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-19 |
0.0053 USDT |
327,866.8177 VRA |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-18 |
0.0053 USDT |
233,847.0200 VRA |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-06-17 |
0.0054 USDT |
448.6809 VRA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-06-16 |
0.0055 USDT |
64,357.0986 VRA |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-06-15 |
0.0053 USDT |
514,797.9462 VRA |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-14 |
0.0054 USDT |
245,990.2662 VRA |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-06-13 |
0.0050 USDT |
722,874.7904 VRA |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-06-12 |
0.0057 USDT |
357,808.3892 VRA |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-06-11 |
0.0062 USDT |
368,338.4588 VRA |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-06-10 |
0.0066 USDT |
170,099.5389 VRA |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |