Crypto exchange Bitfinex

Market Verasity (VRA) / Tether (USDT)

Identifier on Bitfinex: tVRAUST
12...121314151617
Date Price Volume Open Low High Close
2022-11-09 0.0034 USDT 1,756,814.8802 VRA 0.0036 USDT 0.0031 USDT 0.0037 USDT 0.0031 USDT
2022-11-08 0.0037 USDT 2,334,489.1198 VRA 0.0041 USDT 0.0035 USDT 0.0043 USDT 0.0037 USDT
2022-11-07 0.0042 USDT 94,577.0294 VRA 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2022-11-06 0.0045 USDT 609,935.3705 VRA 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2022-11-05 0.0044 USDT 667,888.9849 VRA 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0046 USDT
2022-11-04 0.0041 USDT 194,100.6071 VRA 0.0041 USDT 0.0039 USDT 0.0043 USDT 0.0042 USDT
2022-11-03 0.0041 USDT 30,861.1622 VRA 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2022-11-02 0.0040 USDT 250,114.1528 VRA 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0039 USDT
2022-11-01 0.0041 USDT 12,273.4124 VRA 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2022-10-31 0.0041 USDT 99,220.0649 VRA 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-10-30 0.0042 USDT 125,029.0377 VRA 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-10-29 0.0041 USDT 384,838.2262 VRA 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-10-28 0.0040 USDT 147,922.8988 VRA 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2022-10-27 0.0041 USDT 103,865.6518 VRA 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2022-10-26 0.0042 USDT 10,640.2141 VRA 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2022-10-25 0.0041 USDT 181,764.2378 VRA 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2022-10-24 0.0040 USDT 2,803.4259 VRA 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2022-10-23 0.0040 USDT 1,603.6314 VRA 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2022-10-22 0.0040 USDT 4,245.2125 VRA 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2022-10-21 0.0040 USDT 329,722.0877 VRA 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2022-10-20 0.0041 USDT 1,391,828.8130 VRA 0.0036 USDT 0.0036 USDT 0.0044 USDT 0.0039 USDT
2022-10-19 0.0036 USDT 8,860.8903 VRA 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2022-10-18 0.0037 USDT 75,403.4452 VRA 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2022-10-17 0.0037 USDT 115,528.1808 VRA 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2022-10-15 0.0037 USDT 3,777.0269 VRA 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2022-10-14 0.0038 USDT 265,781.4142 VRA 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2022-10-13 0.0037 USDT 610,910.3004 VRA 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2022-10-12 0.0039 USDT 114,106.7063 VRA 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2022-10-11 0.0039 USDT 147,229.4708 VRA 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2022-10-10 0.0040 USDT 114,921.2937 VRA 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2022-10-09 0.0040 USDT 230,849.3869 VRA 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2022-10-08 0.0042 USDT 225,819.3865 VRA 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2022-10-07 0.0042 USDT 357,824.3884 VRA 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2022-10-06 0.0041 USDT 488,796.2226 VRA 0.0039 USDT 0.0039 USDT 0.0043 USDT 0.0042 USDT
2022-10-05 0.0039 USDT 107,458.7602 VRA 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2022-10-04 0.0039 USDT 187,303.9906 VRA 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2022-10-03 0.0037 USDT 46,834.9062 VRA 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2022-10-02 0.0038 USDT 48,369.9927 VRA 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2022-10-01 0.0038 USDT 544.8333 VRA 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-30 0.0038 USDT 56,033.6543 VRA 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2022-09-29 0.0038 USDT 957.5339 VRA 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-28 0.0039 USDT 103,599.2220 VRA 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2022-09-27 0.0039 USDT 581,293.0200 VRA 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2022-09-26 0.0038 USDT 229,597.1006 VRA 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2022-09-25 0.0039 USDT 12,085.9507 VRA 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-09-24 0.0039 USDT 174,574.5795 VRA 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-09-23 0.0039 USDT 282,238.7844 VRA 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2022-09-22 0.0040 USDT 331,320.2250 VRA 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2022-09-21 0.0041 USDT 254,093.4012 VRA 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2022-09-20 0.0042 USDT 351,264.0770 VRA 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0041 USDT
12...121314151617