Identifier on Bitfinex: tVRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0043 USD |
296,061.4187 VRA |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2022-09-15 |
0.0044 USD |
538,170.3469 VRA |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2022-09-14 |
0.0044 USD |
345,577.6363 VRA |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2022-09-13 |
0.0046 USD |
609,895.7341 VRA |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0045 USD |
| 2022-09-12 |
0.0048 USD |
341,783.1981 VRA |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2022-09-11 |
0.0048 USD |
258,346.2462 VRA |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2022-09-10 |
0.0049 USD |
540,699.0844 VRA |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2022-09-09 |
0.0049 USD |
1,472,603.6539 VRA |
0.0044 USD |
0.0044 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-08 |
0.0045 USD |
402,055.1834 VRA |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2022-09-07 |
0.0044 USD |
338,944.7750 VRA |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2022-09-06 |
0.0045 USD |
526,782.7234 VRA |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2022-09-05 |
0.0046 USD |
276,208.1513 VRA |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2022-09-04 |
0.0046 USD |
256,892.4751 VRA |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2022-09-03 |
0.0046 USD |
268,409.4574 VRA |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2022-09-02 |
0.0047 USD |
275,917.3652 VRA |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2022-09-01 |
0.0047 USD |
486,224.0378 VRA |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2022-08-31 |
0.0048 USD |
269,197.7829 VRA |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2022-08-30 |
0.0048 USD |
353,286.0643 VRA |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2022-08-29 |
0.0047 USD |
307,763.5150 VRA |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2022-08-28 |
0.0047 USD |
578,943.4033 VRA |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2022-08-27 |
0.0048 USD |
327,647.4809 VRA |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2022-08-26 |
0.0051 USD |
529,626.6553 VRA |
0.0051 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2022-08-25 |
0.0052 USD |
465,802.5774 VRA |
0.0052 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2022-08-24 |
0.0052 USD |
272,736.0941 VRA |
0.0051 USD |
0.0051 USD |
0.0056 USD |
0.0055 USD |
| 2022-08-23 |
0.0053 USD |
258,968.4302 VRA |
0.0051 USD |
0.0050 USD |
0.0056 USD |
0.0055 USD |
| 2022-08-22 |
0.0052 USD |
274,218.8931 VRA |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0050 USD |
| 2022-08-21 |
0.0054 USD |
369,562.7028 VRA |
0.0052 USD |
0.0051 USD |
0.0058 USD |
0.0053 USD |
| 2022-08-20 |
0.0054 USD |
268,595.0128 VRA |
0.0051 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2022-08-19 |
0.0053 USD |
411,286.3509 VRA |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2022-08-18 |
0.0057 USD |
461,188.5857 VRA |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2022-08-17 |
0.0061 USD |
784,697.6560 VRA |
0.0060 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2022-08-16 |
0.0063 USD |
922,415.4216 VRA |
0.0065 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2022-08-15 |
0.0068 USD |
1,313,456.2035 VRA |
0.0067 USD |
0.0065 USD |
0.0073 USD |
0.0066 USD |
| 2022-08-14 |
0.0067 USD |
587,055.1250 VRA |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2022-08-13 |
0.0072 USD |
849,982.6010 VRA |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2022-08-12 |
0.0071 USD |
706,676.3671 VRA |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2022-08-11 |
0.0074 USD |
970,784.0551 VRA |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2022-08-10 |
0.0069 USD |
1,972,322.2852 VRA |
0.0069 USD |
0.0065 USD |
0.0073 USD |
0.0073 USD |
| 2022-08-09 |
0.0066 USD |
1,421,691.6596 VRA |
0.0068 USD |
0.0062 USD |
0.0071 USD |
0.0068 USD |
| 2022-08-08 |
0.0067 USD |
1,126,167.1631 VRA |
0.0062 USD |
0.0062 USD |
0.0071 USD |
0.0068 USD |
| 2022-08-07 |
0.0061 USD |
512,888.0053 VRA |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2022-08-06 |
0.0060 USD |
478,986.4436 VRA |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2022-08-05 |
0.0058 USD |
830,558.7010 VRA |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2022-08-04 |
0.0057 USD |
799,101.6122 VRA |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2022-08-03 |
0.0061 USD |
1,118,614.4412 VRA |
0.0057 USD |
0.0055 USD |
0.0066 USD |
0.0059 USD |
| 2022-08-02 |
0.0055 USD |
477,950.9844 VRA |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2022-08-01 |
0.0056 USD |
293,015.5932 VRA |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2022-07-31 |
0.0056 USD |
367,694.8114 VRA |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2022-07-30 |
0.0056 USD |
517,535.1874 VRA |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2022-07-29 |
0.0056 USD |
765,355.6562 VRA |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |