Identifier on Bitfinex: tVRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0028 USD |
235,531.4473 VRA |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2022-11-15 |
0.0028 USD |
1,018,787.7782 VRA |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2022-11-14 |
0.0027 USD |
989,764.5809 VRA |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2022-11-13 |
0.0029 USD |
1,245,500.5997 VRA |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2022-11-12 |
0.0032 USD |
378,132.0992 VRA |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2022-11-11 |
0.0032 USD |
631,348.7923 VRA |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2022-11-10 |
0.0033 USD |
2,292,938.0945 VRA |
0.0032 USD |
0.0031 USD |
0.0037 USD |
0.0036 USD |
| 2022-11-09 |
0.0034 USD |
1,986,160.2149 VRA |
0.0037 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2022-11-08 |
0.0037 USD |
2,870,775.5019 VRA |
0.0041 USD |
0.0034 USD |
0.0041 USD |
0.0037 USD |
| 2022-11-07 |
0.0042 USD |
178,584.7652 VRA |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-11-06 |
0.0045 USD |
279,144.5751 VRA |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2022-11-05 |
0.0045 USD |
658,092.6102 VRA |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2022-11-04 |
0.0042 USD |
269,209.4849 VRA |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2022-11-03 |
0.0040 USD |
62,653.7739 VRA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-11-02 |
0.0041 USD |
270,709.9597 VRA |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2022-11-01 |
0.0042 USD |
19,752.5038 VRA |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-10-31 |
0.0041 USD |
204,350.8689 VRA |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-10-30 |
0.0042 USD |
2,766.9911 VRA |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2022-10-29 |
0.0041 USD |
319,149.5715 VRA |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2022-10-28 |
0.0041 USD |
204,873.7828 VRA |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2022-10-27 |
0.0041 USD |
291,868.0357 VRA |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2022-10-26 |
0.0042 USD |
39,108.9593 VRA |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2022-10-25 |
0.0041 USD |
285,516.1634 VRA |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-10-24 |
0.0040 USD |
25,975.6889 VRA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-23 |
0.0040 USD |
26,132.7125 VRA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-22 |
0.0040 USD |
2,007.6132 VRA |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-21 |
0.0040 USD |
621,193.6489 VRA |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-10-20 |
0.0041 USD |
1,358,368.2964 VRA |
0.0037 USD |
0.0036 USD |
0.0045 USD |
0.0040 USD |
| 2022-10-19 |
0.0037 USD |
112,883.3554 VRA |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-10-18 |
0.0037 USD |
675,920.7668 VRA |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-10-17 |
0.0037 USD |
171,013.8193 VRA |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-10-16 |
0.0038 USD |
6,666.7185 VRA |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-10-15 |
0.0038 USD |
31,571.3039 VRA |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-10-14 |
0.0038 USD |
191,987.9354 VRA |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2022-10-13 |
0.0037 USD |
755,471.8601 VRA |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
| 2022-10-12 |
0.0039 USD |
87,094.5742 VRA |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-10-11 |
0.0039 USD |
1,907,971.6687 VRA |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2022-10-10 |
0.0040 USD |
217,487.6725 VRA |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2022-10-09 |
0.0040 USD |
680,947.6171 VRA |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-10-08 |
0.0042 USD |
384,566.3755 VRA |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2022-10-07 |
0.0042 USD |
302,045.5407 VRA |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2022-10-06 |
0.0041 USD |
473,643.9009 VRA |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2022-10-05 |
0.0039 USD |
1,362.9326 VRA |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-10-04 |
0.0039 USD |
207,160.9071 VRA |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-03 |
0.0037 USD |
620,212.5465 VRA |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-10-02 |
0.0038 USD |
34,984.6959 VRA |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-10-01 |
0.0038 USD |
3,375.7097 VRA |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-09-29 |
0.0038 USD |
16,100.1616 VRA |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-09-28 |
0.0038 USD |
180,277.3205 VRA |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2022-09-27 |
0.0039 USD |
332,315.2905 VRA |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |