Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.4783 USD |
26,012.6786 UTK |
0.4548 USD |
0.4548 USD |
0.4989 USD |
0.4710 USD |
| 2021-08-19 |
0.4420 USD |
36,881.0235 UTK |
0.4652 USD |
0.4263 USD |
0.4652 USD |
0.4503 USD |
| 2021-08-18 |
0.4669 USD |
33,088.3483 UTK |
0.4517 USD |
0.4359 USD |
0.4687 USD |
0.4687 USD |
| 2021-08-17 |
0.4681 USD |
29,726.1410 UTK |
0.4829 USD |
0.4447 USD |
0.4976 USD |
0.4526 USD |
| 2021-08-16 |
0.5022 USD |
15,518.3880 UTK |
0.5140 USD |
0.4829 USD |
0.5153 USD |
0.4829 USD |
| 2021-08-15 |
0.5069 USD |
119,851.7945 UTK |
0.5165 USD |
0.4710 USD |
0.5499 USD |
0.5179 USD |
| 2021-08-14 |
0.5765 USD |
262,347.9239 UTK |
0.6372 USD |
0.5051 USD |
0.6598 USD |
0.5153 USD |
| 2021-08-13 |
0.4766 USD |
367,400.3322 UTK |
0.3191 USD |
0.3191 USD |
0.6598 USD |
0.6598 USD |
| 2021-08-12 |
0.3268 USD |
19,410.9180 UTK |
0.3296 USD |
0.3120 USD |
0.3405 USD |
0.3167 USD |
| 2021-08-11 |
0.3274 USD |
11,995.6041 UTK |
0.3104 USD |
0.3098 USD |
0.3405 USD |
0.3271 USD |
| 2021-08-10 |
0.3041 USD |
6,516.2906 UTK |
0.3013 USD |
0.2998 USD |
0.3096 USD |
0.3096 USD |
| 2021-08-09 |
0.2938 USD |
21,628.3326 UTK |
0.2816 USD |
0.2760 USD |
0.3089 USD |
0.2990 USD |
| 2021-08-08 |
0.2911 USD |
13,014.3609 UTK |
0.2990 USD |
0.2809 USD |
0.3020 USD |
0.2880 USD |
| 2021-08-07 |
0.3067 USD |
11,930.5573 UTK |
0.3035 USD |
0.2953 USD |
0.3175 USD |
0.2975 USD |
| 2021-08-06 |
0.2478 USD |
251,888.8782 UTK |
0.2652 USD |
0.0842 USD |
0.3363 USD |
0.3013 USD |
| 2021-08-05 |
0.2540 USD |
16,806.2769 UTK |
0.2480 USD |
0.2455 USD |
0.2652 USD |
0.2652 USD |
| 2021-08-04 |
0.2507 USD |
57,492.4084 UTK |
0.2353 USD |
0.2353 USD |
0.2646 USD |
0.2486 USD |
| 2021-08-03 |
0.2301 USD |
11,622.9638 UTK |
0.2341 USD |
0.2249 USD |
0.2353 USD |
0.2353 USD |
| 2021-08-02 |
0.2350 USD |
4,796.8503 UTK |
0.2278 USD |
0.2266 USD |
0.2359 USD |
0.2341 USD |
| 2021-08-01 |
0.2343 USD |
5,464.8470 UTK |
0.2388 USD |
0.2301 USD |
0.2394 USD |
0.2301 USD |
| 2021-07-31 |
0.2386 USD |
11,432.0370 UTK |
0.2324 USD |
0.2324 USD |
0.2449 USD |
0.2388 USD |
| 2021-07-30 |
0.2248 USD |
32,074.6631 UTK |
0.2266 USD |
0.2178 USD |
0.2324 USD |
0.2301 USD |
| 2021-07-29 |
0.2319 USD |
35,253.4987 UTK |
0.2129 USD |
0.2124 USD |
0.2437 USD |
0.2249 USD |
| 2021-07-28 |
0.2147 USD |
2,282.1383 UTK |
0.2161 USD |
0.2129 USD |
0.2161 USD |
0.2145 USD |
| 2021-07-27 |
0.2092 USD |
16,133.0764 UTK |
0.2087 USD |
0.2031 USD |
0.2145 USD |
0.2129 USD |
| 2021-07-26 |
0.2154 USD |
37,578.6891 UTK |
0.2046 USD |
0.2046 USD |
0.2261 USD |
0.2077 USD |
| 2021-07-25 |
0.2025 USD |
19,305.6667 UTK |
0.1990 USD |
0.1961 USD |
0.2082 USD |
0.2031 USD |
| 2021-07-24 |
0.1931 USD |
14,388.3495 UTK |
0.1874 USD |
0.1870 USD |
0.2000 USD |
0.2000 USD |
| 2021-07-23 |
0.1854 USD |
14,673.8680 UTK |
0.1842 USD |
0.1815 USD |
0.1893 USD |
0.1874 USD |
| 2021-07-22 |
0.1812 USD |
7,947.8117 UTK |
0.1774 USD |
0.1774 USD |
0.1837 USD |
0.1828 USD |
| 2021-07-21 |
0.1728 USD |
105.4265 UTK |
0.1585 USD |
0.1585 USD |
0.2155 USD |
0.2155 USD |
| 2021-07-20 |
0.1590 USD |
1,253.4075 UTK |
0.1704 USD |
0.1353 USD |
0.1704 USD |
0.1516 USD |
| 2021-07-19 |
0.1747 USD |
1,713.7300 UTK |
0.1755 USD |
0.1728 USD |
0.1755 USD |
0.1728 USD |
| 2021-07-16 |
0.1851 USD |
5,568.1496 UTK |
0.1889 USD |
0.1720 USD |
0.1889 USD |
0.1792 USD |
| 2021-07-14 |
0.2090 USD |
1,117.6595 UTK |
0.2090 USD |
0.2090 USD |
0.2090 USD |
0.2090 USD |
| 2021-07-13 |
0.1982 USD |
242.3309 UTK |
0.2026 USD |
0.2026 USD |
0.2026 USD |
0.2026 USD |
| 2021-07-11 |
0.2101 USD |
625.2175 UTK |
0.2121 USD |
0.2100 USD |
0.2121 USD |
0.2100 USD |
| 2021-07-10 |
0.2171 USD |
12,851.6036 UTK |
0.2134 USD |
0.2119 USD |
0.2232 USD |
0.2119 USD |
| 2021-07-08 |
0.2209 USD |
11,854.4428 UTK |
0.2312 USD |
0.2135 USD |
0.2312 USD |
0.2135 USD |
| 2021-07-07 |
0.2380 USD |
175,257.7613 UTK |
0.2244 USD |
0.2244 USD |
0.2443 USD |
0.2330 USD |
| 2021-07-06 |
0.2242 USD |
12,333.6682 UTK |
0.2188 USD |
0.2188 USD |
0.2278 USD |
0.2244 USD |
| 2021-07-05 |
0.2196 USD |
14,847.5839 UTK |
0.2272 USD |
0.2137 USD |
0.2272 USD |
0.2188 USD |
| 2021-07-04 |
0.2245 USD |
7,456.5493 UTK |
0.2241 USD |
0.2205 USD |
0.2289 USD |
0.2272 USD |
| 2021-07-03 |
0.2241 USD |
3,395.2427 UTK |
0.2194 USD |
0.2194 USD |
0.2249 USD |
0.2249 USD |
| 2021-07-02 |
0.2197 USD |
11,406.3244 UTK |
0.2238 USD |
0.2129 USD |
0.2255 USD |
0.2186 USD |
| 2021-07-01 |
0.2264 USD |
28,153.0251 UTK |
0.2272 USD |
0.2221 USD |
0.2335 USD |
0.2222 USD |
| 2021-06-30 |
0.2252 USD |
15,844.3358 UTK |
0.2306 USD |
0.2183 USD |
0.2335 USD |
0.2261 USD |
| 2021-06-29 |
0.2319 USD |
48,780.3875 UTK |
0.2210 USD |
0.2210 USD |
0.2480 USD |
0.2318 USD |
| 2021-06-28 |
0.2267 USD |
20.0000 UTK |
0.2267 USD |
0.2267 USD |
0.2267 USD |
0.2267 USD |
| 2021-06-27 |
0.2231 USD |
101.0000 UTK |
0.2231 USD |
0.2231 USD |
0.2231 USD |
0.2231 USD |