Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
1.0004 USD |
34,195,928.5177 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2021-07-27 |
1.0006 USD |
96,040,565.6477 USDT |
1.0004 USD |
1.0001 USD |
1.0010 USD |
1.0004 USD |
| 2021-07-26 |
1.0005 USD |
151,376,792.8659 USDT |
1.0008 USD |
0.9999 USD |
1.0012 USD |
1.0006 USD |
| 2021-07-25 |
1.0008 USD |
13,543,889.7216 USDT |
1.0008 USD |
1.0006 USD |
1.0009 USD |
1.0008 USD |
| 2021-07-24 |
1.0010 USD |
126,009,576.5390 USDT |
1.0003 USD |
1.0003 USD |
1.0013 USD |
1.0009 USD |
| 2021-07-23 |
1.0005 USD |
42,972,589.4151 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2021-07-22 |
1.0004 USD |
47,815,193.6012 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
| 2021-07-21 |
1.0007 USD |
92,145,307.2072 USDT |
1.0006 USD |
1.0003 USD |
1.0009 USD |
1.0005 USD |
| 2021-07-20 |
1.0008 USD |
173,786,597.3120 USDT |
1.0006 USD |
1.0003 USD |
1.0014 USD |
1.0007 USD |
| 2021-07-19 |
1.0007 USD |
181,182,441.1899 USDT |
1.0011 USD |
1.0002 USD |
1.0012 USD |
1.0005 USD |
| 2021-07-18 |
1.0003 USD |
113,078,236.4161 USDT |
1.0007 USD |
0.9991 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-17 |
1.0009 USD |
176,826,139.2794 USDT |
1.0008 USD |
0.9999 USD |
1.0015 USD |
1.0007 USD |
| 2021-07-16 |
1.0005 USD |
38,118,744.8381 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2021-07-15 |
1.0003 USD |
46,464,347.1181 USDT |
1.0002 USD |
0.9999 USD |
1.0006 USD |
1.0005 USD |
| 2021-07-14 |
1.0002 USD |
40,491,686.9676 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2021-07-13 |
1.0000 USD |
57,261,252.1239 USDT |
0.9994 USD |
0.9994 USD |
1.0004 USD |
1.0002 USD |
| 2021-07-12 |
0.9995 USD |
103,982,320.2577 USDT |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9994 USD |
| 2021-07-11 |
0.9999 USD |
25,022,218.1387 USDT |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2021-07-10 |
0.9997 USD |
91,492,063.2243 USDT |
0.9989 USD |
0.9986 USD |
1.0000 USD |
0.9997 USD |
| 2021-07-09 |
0.9991 USD |
307,694,030.2613 USDT |
0.9994 USD |
0.9986 USD |
0.9995 USD |
0.9990 USD |
| 2021-07-08 |
0.9991 USD |
423,905,563.6916 USDT |
1.0004 USD |
0.9981 USD |
1.0005 USD |
0.9994 USD |
| 2021-07-07 |
1.0006 USD |
40,906,791.7807 USDT |
1.0005 USD |
1.0001 USD |
1.0010 USD |
1.0003 USD |
| 2021-07-06 |
1.0001 USD |
48,219,505.5031 USDT |
0.9999 USD |
0.9996 USD |
1.0006 USD |
1.0004 USD |
| 2021-07-05 |
1.0000 USD |
38,693,095.2940 USDT |
0.9997 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2021-07-04 |
1.0000 USD |
30,725,316.4021 USDT |
1.0004 USD |
0.9995 USD |
1.0004 USD |
0.9995 USD |
| 2021-07-03 |
1.0004 USD |
22,884,119.4859 USDT |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2021-07-02 |
1.0002 USD |
38,705,376.6814 USDT |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0005 USD |
| 2021-07-01 |
1.0000 USD |
48,713,358.8487 USDT |
1.0004 USD |
0.9994 USD |
1.0006 USD |
1.0002 USD |
| 2021-06-30 |
1.0003 USD |
57,853,941.6597 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2021-06-29 |
1.0005 USD |
86,450,564.4376 USDT |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2021-06-28 |
1.0007 USD |
103,502,790.3175 USDT |
1.0007 USD |
1.0004 USD |
1.0011 USD |
1.0005 USD |
| 2021-06-27 |
1.0023 USD |
433,807,660.8369 USDT |
1.0019 USD |
1.0005 USD |
1.0043 USD |
1.0008 USD |
| 2021-06-26 |
1.0008 USD |
281,385,654.7192 USDT |
0.9996 USD |
0.9994 USD |
1.0021 USD |
1.0020 USD |
| 2021-06-25 |
0.9982 USD |
530,547,604.6607 USDT |
1.0002 USD |
0.9968 USD |
1.0006 USD |
0.9996 USD |
| 2021-06-24 |
1.0002 USD |
58,266,778.8309 USDT |
1.0008 USD |
0.9998 USD |
1.0009 USD |
1.0002 USD |
| 2021-06-23 |
1.0006 USD |
138,663,737.8383 USDT |
1.0018 USD |
1.0000 USD |
1.0021 USD |
1.0007 USD |
| 2021-06-22 |
1.0019 USD |
394,603,271.7993 USDT |
1.0031 USD |
1.0017 USD |
1.0041 USD |
1.0019 USD |
| 2021-06-21 |
1.0022 USD |
236,936,135.3521 USDT |
1.0016 USD |
1.0009 USD |
1.0033 USD |
1.0032 USD |
| 2021-06-20 |
1.0020 USD |
171,867,357.3771 USDT |
1.0018 USD |
1.0011 USD |
1.0025 USD |
1.0015 USD |
| 2021-06-19 |
1.0015 USD |
105,730,024.6715 USDT |
1.0008 USD |
1.0004 USD |
1.0022 USD |
1.0019 USD |
| 2021-06-18 |
1.0003 USD |
79,996,084.0170 USDT |
0.9998 USD |
0.9998 USD |
1.0009 USD |
1.0009 USD |
| 2021-06-17 |
0.9998 USD |
35,015,641.5312 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2021-06-16 |
0.9998 USD |
56,131,880.5284 USDT |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9997 USD |
| 2021-06-15 |
0.9994 USD |
71,757,561.8471 USDT |
0.9998 USD |
0.9988 USD |
1.0001 USD |
0.9993 USD |
| 2021-06-14 |
0.9995 USD |
112,781,209.5153 USDT |
0.9995 USD |
0.9985 USD |
1.0002 USD |
0.9999 USD |
| 2021-06-13 |
1.0003 USD |
37,568,605.0281 USDT |
1.0005 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2021-06-12 |
1.0005 USD |
56,917,708.2631 USDT |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
| 2021-06-11 |
1.0000 USD |
40,296,866.6949 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2021-06-10 |
1.0000 USD |
80,147,877.6598 USDT |
0.9996 USD |
0.9995 USD |
1.0002 USD |
1.0001 USD |
| 2021-06-09 |
0.9995 USD |
232,691,626.0847 USDT |
1.0009 USD |
0.9984 USD |
1.0016 USD |
0.9997 USD |