Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
1.0007 USD |
88,028,226.3910 USDT |
1.0006 USD |
0.9997 USD |
1.0016 USD |
1.0012 USD |
| 2021-02-24 |
0.9999 USD |
107,347,411.6947 USDT |
0.9998 USD |
0.9987 USD |
1.0009 USD |
1.0006 USD |
| 2021-02-23 |
1.0000 USD |
260,101,804.3842 USDT |
0.9993 USD |
0.9951 USD |
1.0004 USD |
0.9998 USD |
| 2021-02-22 |
0.9993 USD |
206,721,067.3736 USDT |
0.9994 USD |
0.9983 USD |
1.0023 USD |
0.9993 USD |
| 2021-02-21 |
0.9994 USD |
85,060,332.3829 USDT |
0.9991 USD |
0.9990 USD |
1.0011 USD |
0.9994 USD |
| 2021-02-20 |
0.9991 USD |
165,436,593.0926 USDT |
0.9994 USD |
0.9990 USD |
1.0012 USD |
0.9991 USD |
| 2021-02-19 |
0.9994 USD |
97,457,672.8687 USDT |
0.9998 USD |
0.9991 USD |
1.0018 USD |
0.9994 USD |
| 2021-02-18 |
0.9998 USD |
59,295,578.9366 USDT |
0.9996 USD |
0.9996 USD |
1.0012 USD |
0.9998 USD |
| 2021-02-17 |
0.9997 USD |
81,507,017.7134 USDT |
1.0008 USD |
0.9996 USD |
1.0024 USD |
0.9997 USD |
| 2021-02-16 |
1.0009 USD |
95,006,523.7037 USDT |
1.0001 USD |
0.9988 USD |
1.0012 USD |
1.0010 USD |
| 2021-02-15 |
1.0001 USD |
109,963,431.8886 USDT |
1.0002 USD |
0.9986 USD |
1.0007 USD |
1.0002 USD |
| 2021-02-14 |
1.0001 USD |
64,388,927.7051 USDT |
1.0002 USD |
0.9992 USD |
1.0012 USD |
1.0002 USD |
| 2021-02-13 |
1.0001 USD |
108,428,387.5706 USDT |
1.0009 USD |
0.9991 USD |
1.0022 USD |
1.0002 USD |
| 2021-02-12 |
1.0011 USD |
130,264,510.6606 USDT |
1.0003 USD |
0.9991 USD |
1.0017 USD |
1.0010 USD |
| 2021-02-11 |
1.0001 USD |
89,731,829.3710 USDT |
1.0007 USD |
0.9998 USD |
1.0019 USD |
1.0003 USD |
| 2021-02-10 |
1.0008 USD |
121,295,627.9054 USDT |
1.0012 USD |
0.9999 USD |
1.0012 USD |
1.0006 USD |
| 2021-02-09 |
1.0011 USD |
138,731,888.6786 USDT |
1.0019 USD |
1.0007 USD |
1.0044 USD |
1.0012 USD |
| 2021-02-08 |
1.0009 USD |
185,260,913.1588 USDT |
1.0008 USD |
0.9995 USD |
1.0047 USD |
1.0019 USD |
| 2021-02-07 |
1.0006 USD |
100,777,737.8817 USDT |
1.0006 USD |
0.9996 USD |
1.0020 USD |
1.0007 USD |
| 2021-02-06 |
1.0006 USD |
90,464,554.2391 USDT |
0.9992 USD |
0.9992 USD |
1.0030 USD |
1.0006 USD |
| 2021-02-05 |
0.9992 USD |
114,156,104.2942 USDT |
1.0000 USD |
0.9992 USD |
1.0021 USD |
0.9994 USD |
| 2021-02-04 |
1.0002 USD |
80,828,447.0210 USDT |
1.0004 USD |
0.9997 USD |
1.0012 USD |
1.0001 USD |
| 2021-02-03 |
1.0004 USD |
88,793,173.9255 USDT |
1.0022 USD |
1.0002 USD |
1.0039 USD |
1.0004 USD |
| 2021-02-02 |
1.0023 USD |
99,021,092.9596 USDT |
1.0014 USD |
1.0009 USD |
1.0034 USD |
1.0023 USD |
| 2021-02-01 |
1.0013 USD |
73,852,170.2821 USDT |
1.0009 USD |
1.0000 USD |
1.0016 USD |
1.0013 USD |
| 2021-01-31 |
1.0008 USD |
66,153,598.8256 USDT |
1.0016 USD |
0.9996 USD |
1.0018 USD |
1.0009 USD |
| 2021-01-30 |
1.0017 USD |
69,166,160.8630 USDT |
1.0005 USD |
0.9995 USD |
1.0018 USD |
1.0015 USD |
| 2021-01-29 |
1.0005 USD |
226,998,725.3572 USDT |
1.0001 USD |
0.9990 USD |
1.0043 USD |
1.0006 USD |
| 2021-01-28 |
1.0001 USD |
114,746,148.7759 USDT |
1.0018 USD |
0.9995 USD |
1.0029 USD |
1.0001 USD |
| 2021-01-27 |
1.0014 USD |
114,963,784.9114 USDT |
1.0009 USD |
0.9996 USD |
1.0029 USD |
1.0018 USD |
| 2021-01-26 |
1.0016 USD |
117,099,573.1789 USDT |
0.9997 USD |
0.9996 USD |
1.0029 USD |
1.0010 USD |
| 2021-01-25 |
1.0000 USD |
84,782,655.5161 USDT |
1.0017 USD |
0.9997 USD |
1.0027 USD |
0.9997 USD |
| 2021-01-24 |
1.0017 USD |
101,780,025.6139 USDT |
1.0002 USD |
1.0000 USD |
1.0050 USD |
1.0018 USD |
| 2021-01-23 |
1.0002 USD |
66,540,747.7943 USDT |
1.0021 USD |
1.0002 USD |
1.0032 USD |
1.0002 USD |
| 2021-01-22 |
1.0023 USD |
158,140,652.2747 USDT |
1.0007 USD |
0.9979 USD |
1.0029 USD |
1.0021 USD |
| 2021-01-21 |
1.0006 USD |
143,921,596.9863 USDT |
1.0009 USD |
0.9980 USD |
1.0014 USD |
1.0007 USD |
| 2021-01-20 |
1.0006 USD |
119,152,395.5188 USDT |
1.0002 USD |
0.9974 USD |
1.0012 USD |
1.0010 USD |
| 2021-01-19 |
1.0004 USD |
97,267,966.6906 USDT |
1.0017 USD |
1.0002 USD |
1.0046 USD |
1.0003 USD |
| 2021-01-18 |
1.0017 USD |
60,740,013.5302 USDT |
1.0014 USD |
1.0000 USD |
1.0021 USD |
1.0017 USD |
| 2021-01-17 |
1.0015 USD |
70,156,820.5616 USDT |
1.0006 USD |
0.9987 USD |
1.0016 USD |
1.0015 USD |
| 2021-01-16 |
1.0005 USD |
91,295,468.8336 USDT |
0.9996 USD |
0.9988 USD |
1.0026 USD |
1.0005 USD |
| 2021-01-15 |
0.9999 USD |
101,752,514.0566 USDT |
0.9990 USD |
0.9977 USD |
1.0005 USD |
0.9996 USD |
| 2021-01-14 |
0.9990 USD |
125,085,424.7924 USDT |
0.9995 USD |
0.9985 USD |
1.0016 USD |
0.9990 USD |
| 2021-01-13 |
0.9996 USD |
102,268,036.6999 USDT |
1.0019 USD |
0.9993 USD |
1.0035 USD |
0.9995 USD |
| 2021-01-12 |
1.0018 USD |
136,589,029.9145 USDT |
1.0004 USD |
0.9988 USD |
1.0030 USD |
1.0020 USD |
| 2021-01-11 |
1.0005 USD |
228,860,682.0464 USDT |
1.0006 USD |
0.9996 USD |
1.0057 USD |
1.0004 USD |
| 2021-01-10 |
1.0005 USD |
145,810,195.5232 USDT |
1.0020 USD |
0.9988 USD |
1.0023 USD |
1.0007 USD |
| 2021-01-09 |
1.0017 USD |
113,128,485.2312 USDT |
0.9983 USD |
0.9981 USD |
1.0024 USD |
1.0019 USD |
| 2021-01-08 |
0.9986 USD |
140,992,901.9148 USDT |
0.9989 USD |
0.9973 USD |
1.0015 USD |
0.9983 USD |
| 2021-01-07 |
0.9990 USD |
135,261,460.6996 USDT |
1.0003 USD |
0.9971 USD |
1.0017 USD |
0.9989 USD |