Crypto exchange Bitfinex

Market Tether (USDT) / USD

Identifier on Bitfinex: tUSTUSD
Date Price Volume Open Low High Close
2019-10-31 1.0040 USD 5,195,618.1825 USDT 1.0041 USD 1.0033 USD 1.0042 USD 1.0039 USD
2019-10-30 1.0041 USD 5,009,284.1907 USDT 1.0042 USD 1.0026 USD 1.0052 USD 1.0040 USD
2019-10-29 1.0034 USD 2,554,255.6246 USDT 1.0027 USD 1.0022 USD 1.0042 USD 1.0041 USD
2019-10-28 1.0033 USD 4,966,657.0293 USDT 1.0039 USD 1.0027 USD 1.0052 USD 1.0027 USD
2019-10-27 1.0042 USD 2,564,585.1954 USDT 1.0045 USD 1.0036 USD 1.0050 USD 1.0038 USD
2019-10-26 1.0041 USD 10,373,728.8243 USDT 1.0036 USD 1.0016 USD 1.0070 USD 1.0046 USD
2019-10-25 1.0038 USD 6,840,376.5641 USDT 1.0039 USD 1.0034 USD 1.0055 USD 1.0036 USD
2019-10-24 1.0035 USD 3,051,555.2925 USDT 1.0029 USD 1.0023 USD 1.0040 USD 1.0040 USD
2019-10-23 1.0036 USD 6,512,608.8684 USDT 1.0037 USD 1.0024 USD 1.0040 USD 1.0034 USD
2019-10-22 1.0039 USD 1,956,934.0154 USDT 1.0039 USD 1.0036 USD 1.0041 USD 1.0038 USD
2019-10-21 1.0044 USD 1,750,510.8466 USDT 1.0048 USD 1.0036 USD 1.0048 USD 1.0039 USD
2019-10-20 1.0047 USD 1,102,716.1548 USDT 1.0045 USD 1.0043 USD 1.0048 USD 1.0048 USD
2019-10-19 1.0044 USD 2,343,397.5662 USDT 1.0042 USD 1.0041 USD 1.0048 USD 1.0045 USD
2019-10-18 1.0036 USD 2,816,650.2040 USDT 1.0030 USD 1.0029 USD 1.0042 USD 1.0042 USD
2019-10-17 1.0027 USD 1,157,772.8332 USDT 1.0023 USD 1.0023 USD 1.0030 USD 1.0030 USD
2019-10-16 1.0026 USD 2,267,847.0125 USDT 1.0028 USD 1.0021 USD 1.0031 USD 1.0023 USD
2019-10-15 1.0030 USD 1,933,071.6813 USDT 1.0031 USD 1.0022 USD 1.0033 USD 1.0028 USD
2019-10-14 1.0028 USD 530,754.2513 USDT 1.0024 USD 1.0024 USD 1.0031 USD 1.0031 USD
2019-10-13 1.0028 USD 813,295.1043 USDT 1.0030 USD 1.0024 USD 1.0037 USD 1.0025 USD
2019-10-12 1.0032 USD 594,869.5421 USDT 1.0033 USD 1.0030 USD 1.0035 USD 1.0031 USD
2019-10-11 1.0037 USD 3,286,527.6096 USDT 1.0039 USD 1.0032 USD 1.0043 USD 1.0034 USD
2019-10-10 1.0038 USD 1,660,196.4693 USDT 1.0037 USD 1.0034 USD 1.0040 USD 1.0039 USD
2019-10-09 1.0035 USD 5,820,083.4497 USDT 1.0033 USD 1.0018 USD 1.0037 USD 1.0037 USD
2019-10-08 1.0035 USD 3,075,083.1913 USDT 1.0036 USD 1.0030 USD 1.0039 USD 1.0033 USD
2019-10-07 1.0034 USD 3,612,097.4896 USDT 1.0032 USD 1.0032 USD 1.0048 USD 1.0036 USD
2019-10-06 1.0033 USD 2,187,394.5092 USDT 1.0033 USD 1.0032 USD 1.0039 USD 1.0032 USD
2019-10-05 1.0036 USD 976,124.1751 USDT 1.0039 USD 1.0032 USD 1.0039 USD 1.0033 USD
2019-10-04 1.0038 USD 1,722,006.8161 USDT 1.0037 USD 1.0032 USD 1.0039 USD 1.0038 USD
2019-10-03 1.0042 USD 1,448,138.6118 USDT 1.0047 USD 1.0033 USD 1.0049 USD 1.0037 USD
2019-10-02 1.0045 USD 3,318,309.7580 USDT 1.0043 USD 1.0034 USD 1.0047 USD 1.0047 USD
2019-10-01 1.0046 USD 2,702,015.5624 USDT 1.0050 USD 1.0041 USD 1.0053 USD 1.0041 USD
2019-09-30 1.0044 USD 7,443,698.7276 USDT 1.0037 USD 1.0028 USD 1.0050 USD 1.0050 USD
2019-09-29 1.0033 USD 3,265,500.8861 USDT 1.0029 USD 1.0025 USD 1.0037 USD 1.0037 USD
2019-09-28 1.0035 USD 6,168,308.7630 USDT 1.0041 USD 1.0008 USD 1.0043 USD 1.0029 USD
2019-09-27 1.0042 USD 5,352,913.5137 USDT 1.0046 USD 1.0035 USD 1.0048 USD 1.0038 USD
2019-09-26 1.0046 USD 5,062,345.0666 USDT 1.0045 USD 1.0017 USD 1.0050 USD 1.0046 USD
2019-09-25 1.0041 USD 5,612,708.6678 USDT 1.0034 USD 1.0022 USD 1.0060 USD 1.0047 USD
2019-09-24 1.0017 USD 26,559,890.8258 USDT 1.0004 USD 0.9980 USD 1.0212 USD 1.0030 USD
2019-09-23 1.0010 USD 2,750,892.0640 USDT 1.0016 USD 1.0003 USD 1.0017 USD 1.0004 USD
2019-09-22 1.0020 USD 2,147,978.0157 USDT 1.0022 USD 1.0013 USD 1.0023 USD 1.0017 USD
2019-09-21 1.0024 USD 3,515,530.0269 USDT 1.0025 USD 1.0017 USD 1.0026 USD 1.0023 USD
2019-09-20 1.0035 USD 2,088,325.4578 USDT 1.0044 USD 1.0023 USD 1.0044 USD 1.0025 USD
2019-09-19 1.0036 USD 4,170,070.1784 USDT 1.0027 USD 1.0023 USD 1.0045 USD 1.0044 USD
2019-09-18 1.0030 USD 1,022,769.9496 USDT 1.0032 USD 1.0023 USD 1.0033 USD 1.0027 USD
2019-09-17 1.0034 USD 1,657,547.9950 USDT 1.0036 USD 1.0027 USD 1.0039 USD 1.0031 USD
2019-09-16 1.0034 USD 3,153,668.0312 USDT 1.0031 USD 1.0020 USD 1.0036 USD 1.0036 USD
2019-09-15 1.0034 USD 1,077,136.4117 USDT 1.0037 USD 1.0030 USD 1.0039 USD 1.0031 USD
2019-09-14 1.0033 USD 1,040,397.4456 USDT 1.0029 USD 1.0025 USD 1.0037 USD 1.0036 USD
2019-09-13 1.0029 USD 1,316,348.2522 USDT 1.0029 USD 1.0021 USD 1.0033 USD 1.0029 USD
2019-09-12 1.0023 USD 1,461,331.4056 USDT 1.0018 USD 1.0017 USD 1.0029 USD 1.0027 USD