Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.0018 USD |
3,589,457.6036 USDT |
1.0016 USD |
1.0014 USD |
1.0020 USD |
1.0019 USD |
| 2020-03-27 |
1.0017 USD |
3,038,423.2952 USDT |
1.0019 USD |
1.0015 USD |
1.0027 USD |
1.0015 USD |
| 2020-03-26 |
1.0016 USD |
2,389,578.2252 USDT |
1.0014 USD |
1.0014 USD |
1.0019 USD |
1.0018 USD |
| 2020-03-25 |
1.0019 USD |
4,927,435.6682 USDT |
1.0024 USD |
1.0014 USD |
1.0029 USD |
1.0014 USD |
| 2020-03-24 |
1.0031 USD |
3,828,944.6921 USDT |
1.0037 USD |
1.0015 USD |
1.0042 USD |
1.0024 USD |
| 2020-03-23 |
1.0028 USD |
5,369,678.2830 USDT |
1.0019 USD |
1.0015 USD |
1.0049 USD |
1.0037 USD |
| 2020-03-22 |
1.0022 USD |
5,112,929.5189 USDT |
1.0024 USD |
1.0015 USD |
1.0032 USD |
1.0019 USD |
| 2020-03-21 |
1.0018 USD |
3,355,310.9657 USDT |
1.0015 USD |
1.0015 USD |
1.0026 USD |
1.0020 USD |
| 2020-03-20 |
1.0019 USD |
9,715,056.9516 USDT |
1.0023 USD |
1.0015 USD |
1.0030 USD |
1.0015 USD |
| 2020-03-19 |
1.0031 USD |
10,518,237.2080 USDT |
1.0038 USD |
1.0022 USD |
1.0060 USD |
1.0023 USD |
| 2020-03-18 |
1.0048 USD |
4,152,467.4009 USDT |
1.0057 USD |
1.0034 USD |
1.0059 USD |
1.0038 USD |
| 2020-03-17 |
1.0058 USD |
5,470,767.7936 USDT |
1.0058 USD |
1.0054 USD |
1.0076 USD |
1.0057 USD |
| 2020-03-16 |
1.0049 USD |
8,414,689.2499 USDT |
1.0039 USD |
1.0020 USD |
1.0065 USD |
1.0058 USD |
| 2020-03-15 |
1.0051 USD |
18,842,160.8552 USDT |
1.0061 USD |
1.0040 USD |
1.0101 USD |
1.0040 USD |
| 2020-03-14 |
1.0063 USD |
9,820,857.7714 USDT |
1.0065 USD |
1.0026 USD |
1.0074 USD |
1.0061 USD |
| 2020-03-13 |
1.0103 USD |
60,822,688.8042 USDT |
1.0141 USD |
1.0015 USD |
1.0600 USD |
1.0065 USD |
| 2020-03-12 |
1.0092 USD |
41,036,083.9741 USDT |
1.0042 USD |
1.0000 USD |
1.0455 USD |
1.0142 USD |
| 2020-03-11 |
1.0038 USD |
3,287,585.9629 USDT |
1.0033 USD |
1.0029 USD |
1.0042 USD |
1.0042 USD |
| 2020-03-10 |
1.0037 USD |
5,125,089.7835 USDT |
1.0040 USD |
1.0015 USD |
1.0042 USD |
1.0033 USD |
| 2020-03-09 |
1.0045 USD |
10,056,892.0022 USDT |
1.0050 USD |
1.0036 USD |
1.0053 USD |
1.0040 USD |
| 2020-03-08 |
1.0044 USD |
5,895,038.1472 USDT |
1.0040 USD |
1.0032 USD |
1.0055 USD |
1.0048 USD |
| 2020-03-07 |
1.0039 USD |
1,799,523.5868 USDT |
1.0039 USD |
1.0039 USD |
1.0042 USD |
1.0039 USD |
| 2020-03-06 |
1.0037 USD |
1,523,512.4924 USDT |
1.0033 USD |
1.0030 USD |
1.0040 USD |
1.0040 USD |
| 2020-03-05 |
1.0037 USD |
1,977,266.8592 USDT |
1.0037 USD |
1.0033 USD |
1.0042 USD |
1.0037 USD |
| 2020-03-04 |
1.0037 USD |
4,145,034.6634 USDT |
1.0037 USD |
1.0024 USD |
1.0042 USD |
1.0036 USD |
| 2020-03-03 |
1.0034 USD |
3,324,042.2611 USDT |
1.0029 USD |
1.0027 USD |
1.0042 USD |
1.0039 USD |
| 2020-03-02 |
1.0031 USD |
2,890,801.3013 USDT |
1.0032 USD |
1.0023 USD |
1.0036 USD |
1.0029 USD |
| 2020-03-01 |
1.0032 USD |
2,251,996.6870 USDT |
1.0031 USD |
1.0023 USD |
1.0034 USD |
1.0033 USD |
| 2020-02-29 |
1.0030 USD |
1,963,629.7915 USDT |
1.0028 USD |
1.0023 USD |
1.0031 USD |
1.0031 USD |
| 2020-02-28 |
1.0019 USD |
4,461,517.4357 USDT |
1.0009 USD |
1.0003 USD |
1.0029 USD |
1.0028 USD |
| 2020-02-27 |
1.0014 USD |
3,654,385.3382 USDT |
1.0018 USD |
1.0006 USD |
1.0027 USD |
1.0010 USD |
| 2020-02-26 |
1.0016 USD |
5,687,432.7148 USDT |
1.0014 USD |
1.0003 USD |
1.0029 USD |
1.0018 USD |
| 2020-02-25 |
1.0011 USD |
2,970,835.6749 USDT |
1.0006 USD |
1.0004 USD |
1.0028 USD |
1.0015 USD |
| 2020-02-24 |
1.0018 USD |
4,009,469.4463 USDT |
1.0030 USD |
1.0003 USD |
1.0031 USD |
1.0005 USD |
| 2020-02-23 |
1.0020 USD |
2,817,542.1500 USDT |
1.0010 USD |
1.0006 USD |
1.0030 USD |
1.0030 USD |
| 2020-02-22 |
1.0009 USD |
1,345,681.7442 USDT |
1.0008 USD |
1.0001 USD |
1.0012 USD |
1.0010 USD |
| 2020-02-21 |
1.0010 USD |
3,356,509.3411 USDT |
1.0011 USD |
1.0001 USD |
1.0021 USD |
1.0008 USD |
| 2020-02-20 |
1.0004 USD |
4,148,595.5733 USDT |
0.9997 USD |
0.9985 USD |
1.0021 USD |
1.0011 USD |
| 2020-02-19 |
1.0008 USD |
6,397,681.5273 USDT |
1.0020 USD |
0.9987 USD |
1.0030 USD |
0.9996 USD |
| 2020-02-18 |
1.0015 USD |
5,237,899.4070 USDT |
1.0010 USD |
1.0001 USD |
1.0029 USD |
1.0019 USD |
| 2020-02-17 |
1.0012 USD |
9,536,933.0900 USDT |
1.0013 USD |
1.0010 USD |
1.0036 USD |
1.0011 USD |
| 2020-02-16 |
1.0009 USD |
7,058,243.7931 USDT |
1.0004 USD |
0.9987 USD |
1.0024 USD |
1.0014 USD |
| 2020-02-15 |
0.9996 USD |
6,490,953.5063 USDT |
0.9989 USD |
0.9980 USD |
1.0011 USD |
1.0003 USD |
| 2020-02-14 |
0.9988 USD |
6,725,478.4677 USDT |
0.9989 USD |
0.9980 USD |
0.9994 USD |
0.9988 USD |
| 2020-02-13 |
0.9995 USD |
8,126,437.3590 USDT |
1.0002 USD |
0.9988 USD |
1.0008 USD |
0.9988 USD |
| 2020-02-12 |
1.0009 USD |
6,248,799.0204 USDT |
1.0013 USD |
0.9990 USD |
1.0019 USD |
1.0004 USD |
| 2020-02-11 |
1.0006 USD |
4,055,328.0603 USDT |
0.9999 USD |
0.9992 USD |
1.0020 USD |
1.0013 USD |
| 2020-02-10 |
0.9993 USD |
6,435,704.3961 USDT |
0.9988 USD |
0.9988 USD |
1.0001 USD |
0.9998 USD |
| 2020-02-09 |
0.9990 USD |
4,534,062.2952 USDT |
0.9992 USD |
0.9977 USD |
1.0000 USD |
0.9988 USD |
| 2020-02-08 |
0.9986 USD |
4,311,554.0516 USDT |
0.9981 USD |
0.9972 USD |
1.0000 USD |
0.9992 USD |