Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
1.0008 USD |
21,007,789.6064 USDT |
0.9999 USD |
0.9998 USD |
1.0009 USD |
1.0008 USD |
| 2020-10-29 |
0.9999 USD |
18,712,174.0355 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2020-10-28 |
1.0000 USD |
19,346,771.5686 USDT |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2020-10-27 |
1.0000 USD |
19,691,033.3606 USDT |
1.0007 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2020-10-26 |
1.0007 USD |
18,060,835.4666 USDT |
1.0005 USD |
1.0002 USD |
1.0012 USD |
1.0006 USD |
| 2020-10-25 |
1.0006 USD |
12,469,246.3760 USDT |
1.0009 USD |
1.0005 USD |
1.0015 USD |
1.0005 USD |
| 2020-10-24 |
1.0009 USD |
10,310,746.9762 USDT |
1.0005 USD |
1.0004 USD |
1.0015 USD |
1.0009 USD |
| 2020-10-23 |
1.0005 USD |
14,529,012.8552 USDT |
1.0011 USD |
1.0003 USD |
1.0015 USD |
1.0005 USD |
| 2020-10-22 |
1.0011 USD |
20,692,696.8900 USDT |
1.0019 USD |
1.0006 USD |
1.0021 USD |
1.0011 USD |
| 2020-10-21 |
1.0018 USD |
25,713,862.5041 USDT |
1.0011 USD |
1.0005 USD |
1.0020 USD |
1.0020 USD |
| 2020-10-20 |
1.0011 USD |
22,880,522.2499 USDT |
1.0010 USD |
1.0005 USD |
1.0016 USD |
1.0011 USD |
| 2020-10-19 |
1.0010 USD |
15,497,069.8311 USDT |
1.0011 USD |
1.0007 USD |
1.0015 USD |
1.0010 USD |
| 2020-10-18 |
1.0011 USD |
8,496,601.3936 USDT |
1.0010 USD |
1.0008 USD |
1.0015 USD |
1.0011 USD |
| 2020-10-17 |
1.0010 USD |
7,219,339.8420 USDT |
1.0011 USD |
1.0009 USD |
1.0016 USD |
1.0011 USD |
| 2020-10-16 |
1.0015 USD |
12,184,776.1042 USDT |
1.0011 USD |
1.0009 USD |
1.0017 USD |
1.0011 USD |
| 2020-10-15 |
1.0010 USD |
19,776,716.4864 USDT |
1.0016 USD |
1.0009 USD |
1.0019 USD |
1.0011 USD |
| 2020-10-14 |
1.0015 USD |
22,513,261.3336 USDT |
1.0014 USD |
1.0011 USD |
1.0020 USD |
1.0015 USD |
| 2020-10-13 |
1.0015 USD |
20,418,136.2666 USDT |
1.0020 USD |
1.0013 USD |
1.0022 USD |
1.0015 USD |
| 2020-10-12 |
1.0019 USD |
23,842,410.0126 USDT |
1.0011 USD |
1.0007 USD |
1.0020 USD |
1.0020 USD |
| 2020-10-11 |
1.0010 USD |
16,040,172.3433 USDT |
1.0012 USD |
1.0007 USD |
1.0019 USD |
1.0012 USD |
| 2020-10-10 |
1.0012 USD |
19,895,586.7669 USDT |
1.0019 USD |
1.0010 USD |
1.0023 USD |
1.0012 USD |
| 2020-10-09 |
1.0020 USD |
19,637,683.9386 USDT |
1.0019 USD |
1.0013 USD |
1.0023 USD |
1.0019 USD |
| 2020-10-08 |
1.0020 USD |
25,698,482.3102 USDT |
1.0015 USD |
1.0008 USD |
1.0024 USD |
1.0018 USD |
| 2020-10-07 |
1.0015 USD |
22,013,745.2734 USDT |
1.0010 USD |
1.0004 USD |
1.0016 USD |
1.0016 USD |
| 2020-10-06 |
1.0009 USD |
23,978,679.0813 USDT |
1.0020 USD |
1.0009 USD |
1.0023 USD |
1.0010 USD |
| 2020-10-05 |
1.0020 USD |
17,845,936.1789 USDT |
1.0019 USD |
1.0014 USD |
1.0024 USD |
1.0020 USD |
| 2020-10-04 |
1.0018 USD |
15,074,886.6320 USDT |
1.0017 USD |
1.0014 USD |
1.0024 USD |
1.0017 USD |
| 2020-10-03 |
1.0016 USD |
11,408,423.1015 USDT |
1.0017 USD |
1.0012 USD |
1.0024 USD |
1.0016 USD |
| 2020-10-02 |
1.0016 USD |
25,541,049.8840 USDT |
1.0016 USD |
1.0005 USD |
1.0024 USD |
1.0016 USD |
| 2020-10-01 |
1.0016 USD |
24,267,493.8938 USDT |
1.0016 USD |
1.0007 USD |
1.0024 USD |
1.0016 USD |
| 2020-09-30 |
1.0016 USD |
13,512,474.9322 USDT |
1.0017 USD |
1.0011 USD |
1.0023 USD |
1.0017 USD |
| 2020-09-29 |
1.0019 USD |
18,907,678.6053 USDT |
1.0019 USD |
1.0010 USD |
1.0022 USD |
1.0019 USD |
| 2020-09-28 |
1.0018 USD |
21,801,793.7377 USDT |
1.0029 USD |
1.0013 USD |
1.0031 USD |
1.0017 USD |
| 2020-09-27 |
1.0029 USD |
16,684,621.4793 USDT |
1.0023 USD |
1.0013 USD |
1.0031 USD |
1.0030 USD |
| 2020-09-26 |
1.0022 USD |
16,085,793.2697 USDT |
1.0022 USD |
1.0016 USD |
1.0028 USD |
1.0023 USD |
| 2020-09-25 |
1.0023 USD |
22,761,851.2537 USDT |
1.0017 USD |
1.0008 USD |
1.0030 USD |
1.0022 USD |
| 2020-09-24 |
1.0018 USD |
15,330,858.5836 USDT |
1.0018 USD |
1.0013 USD |
1.0029 USD |
1.0017 USD |
| 2020-09-23 |
1.0020 USD |
13,572,109.2338 USDT |
1.0018 USD |
1.0009 USD |
1.0026 USD |
1.0018 USD |
| 2020-09-22 |
1.0019 USD |
14,174,160.3299 USDT |
1.0020 USD |
1.0016 USD |
1.0025 USD |
1.0019 USD |
| 2020-09-21 |
1.0019 USD |
21,484,794.2137 USDT |
1.0018 USD |
1.0015 USD |
1.0033 USD |
1.0022 USD |
| 2020-09-20 |
1.0017 USD |
12,410,079.3551 USDT |
1.0021 USD |
1.0012 USD |
1.0031 USD |
1.0016 USD |
| 2020-09-19 |
1.0020 USD |
12,307,748.4307 USDT |
1.0016 USD |
1.0015 USD |
1.0025 USD |
1.0019 USD |
| 2020-09-18 |
1.0015 USD |
12,911,583.4230 USDT |
1.0018 USD |
1.0010 USD |
1.0027 USD |
1.0016 USD |
| 2020-09-17 |
1.0020 USD |
14,126,362.7825 USDT |
1.0020 USD |
1.0010 USD |
1.0024 USD |
1.0019 USD |
| 2020-09-16 |
1.0021 USD |
21,192,214.9730 USDT |
1.0013 USD |
1.0003 USD |
1.0025 USD |
1.0019 USD |
| 2020-09-15 |
1.0013 USD |
13,488,316.0305 USDT |
1.0012 USD |
1.0007 USD |
1.0025 USD |
1.0011 USD |
| 2020-09-14 |
1.0012 USD |
19,320,732.0249 USDT |
1.0004 USD |
1.0004 USD |
1.0028 USD |
1.0011 USD |
| 2020-09-13 |
1.0007 USD |
16,036,367.5978 USDT |
1.0012 USD |
1.0004 USD |
1.0023 USD |
1.0004 USD |
| 2020-09-12 |
1.0015 USD |
11,386,137.3407 USDT |
1.0016 USD |
1.0009 USD |
1.0021 USD |
1.0014 USD |
| 2020-09-11 |
1.0020 USD |
12,792,104.1682 USDT |
1.0012 USD |
1.0009 USD |
1.0020 USD |
1.0016 USD |